日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.010 | 91.050 | 0 | 107.910 | ||||
18/12/2024 | 0.010 | 89.900 | 0 | 107.705 | ||||
17/12/2024 | 0.010 | 85.250 | 0 | 119.889 | ||||
16/12/2024 | 0.010 | 85.450 | 0 | 115.113 | ||||
13/12/2024 | 0.010 | 85.950 | 0 | 103.453 | ||||
12/12/2024 | 0.010 | 90.400 | 0 | 87.464 | ||||
11/12/2024 | 0.010 | 88.600 | 0 | 90.382 | ||||
10/12/2024 | 0.010 | 90.050 | 0 | 84.120 | ||||
09/12/2024 | 0.010 | 91.900 | 0 | 77.153 | ||||
06/12/2024 | 0.010 | 88.250 | 0 | 81.631 | ||||
05/12/2024 | 0.010 | 86.250 | 0 | 85.131 | ||||
04/12/2024 | 0.010 | 87.850 | 0 | 79.503 | ||||
03/12/2024 | 0.010 | 88.050 | 0 | 77.551 | ||||
02/12/2024 | 0.010 | 88.750 | 0 | 74.503 | ||||
29/11/2024 | 0.010 | 91.100 | 0 | 65.550 | ||||
28/11/2024 | 0.010 | 87.750 | 0 | 72.013 | ||||
27/11/2024 | 0.010 | 88.500 | 0 | 69.262 | ||||
26/11/2024 | 0.010 | 86.300 | 0 | 73.090 | ||||
25/11/2024 | 0.010 | 87.050 | 0 | 70.414 | ||||
22/11/2024 | 0.010 | 85.550 | 0 | 70.750 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF