25473 恒指法興四乙購Ｆ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.029 | 17,716.470 | 71,700,000 | 23.172 | ||||
| 26/06/2024 | 0.036 | 18,089.930 | 49,750,000 | 22.738 | 25,650,000 | 0.036 | 23,660,000 | 0.036 |
| 25/06/2024 | 0.035 | 18,072.900 | 4,350,000 | 22.604 | 2,560,000 | 0.039 | 1,470,000 | 0.038 |
| 24/06/2024 | 0.036 | 18,027.710 | 204,040,000 | 22.951 | 101,800,000 | 0.033 | 101,440,000 | 0.033 |
| 21/06/2024 | 0.036 | 18,028.520 | 124,980,000 | 22.737 | 59,780,000 | 0.039 | 64,540,000 | 0.039 |
| 20/06/2024 | 0.044 | 18,335.320 | 117,030,000 | 22.584 | 53,690,000 | 0.048 | 62,860,000 | 0.047 |
| 19/06/2024 | 0.048 | 18,430.390 | 223,010,000 | 22.757 | 108,390,000 | 0.043 | 113,040,000 | 0.043 |
| 18/06/2024 | 0.036 | 17,915.550 | 14,260,000 | 23.138 | 6,430,000 | 0.037 | 7,800,000 | 0.037 |
| 17/06/2024 | 0.037 | 17,936.120 | 1,030,380,000 | 23.167 | 516,470,000 | 0.035 | 513,910,000 | 0.035 |
| 14/06/2024 | 0.038 | 17,941.780 | 578,170,000 | 23.130 | 287,410,000 | 0.039 | 289,640,000 | 0.039 |
| 13/06/2024 | 0.044 | 18,112.630 | 1,135,270,000 | 23.325 | 561,740,000 | 0.045 | 561,700,000 | 0.045 |
| 12/06/2024 | 0.039 | 17,937.840 | 1,721,270,000 | 23.214 | 859,720,000 | 0.043 | 861,520,000 | 0.043 |
| 11/06/2024 | 0.047 | 18,176.340 | 1,670,660,000 | 23.362 | 833,820,000 | 0.047 | 836,780,000 | 0.047 |
| 07/06/2024 | 0.055 | 18,366.950 | 66,240,000 | 23.387 | 33,030,000 | 0.061 | 33,210,000 | 0.061 |
| 06/06/2024 | 0.061 | 18,476.800 | 17,810,000 | 23.649 | 8,460,000 | 0.066 | 9,350,000 | 0.066 |
| 05/06/2024 | 0.060 | 18,424.960 | 6,160,000 | 23.712 | 3,080,000 | 0.063 | 3,080,000 | 0.070 |
| 04/06/2024 | 0.065 | 18,444.110 | 0 | 24.227 | ||||
| 03/06/2024 | 0.066 | 18,403.040 | 0 | 24.555 | ||||
| 31/05/2024 | 0.066 | 18,079.610 | 0 | 26.020 | ||||
| 30/05/2024 | 0.081 | 18,230.190 | 0 | 27.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
