25477 藥合摩利六甲購Ａ (認購證)
按盤價 
0.016 -0.006 (-27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.022 | 48.300 | 0 | 71.355 | ||||
| 12/06/2026 | 0.022 | 48.000 | 0 | 71.241 | ||||
| 11/06/2026 | 0.018 | 45.840 | 0 | 71.663 | ||||
| 10/06/2026 | 0.019 | 46.400 | 0 | 71.291 | ||||
| 09/06/2026 | 0.018 | 45.840 | 10,000 | 71.249 | 10,000 | 0.018 | ||
| 08/06/2026 | 0.019 | 46.800 | 192,500 | 70.149 | 140,000 | 0.018 | 52,500 | 0.019 |
| 05/06/2026 | 0.028 | 50.150 | 0 | 70.110 | ||||
| 04/06/2026 | 0.030 | 50.500 | 50,000 | 70.549 | 50,000 | 0.031 | ||
| 03/06/2026 | 0.027 | 50.550 | 42,500 | 68.322 | 42,500 | 0.028 | ||
| 02/06/2026 | 0.040 | 54.750 | 55,000 | 68.076 | 55,000 | 0.041 | ||
| 01/06/2026 | 0.036 | 54.150 | 480,000 | 66.853 | 210,000 | 0.043 | 270,000 | 0.041 |
| 29/05/2026 | 0.041 | 54.900 | 1,190,000 | 67.526 | 595,000 | 0.032 | 595,000 | 0.033 |
| 28/05/2026 | 0.032 | 52.800 | 245,000 | 66.235 | 245,000 | 0.033 | ||
| 27/05/2026 | 0.048 | 57.300 | 945,000 | 66.188 | 410,000 | 0.049 | 535,000 | 0.049 |
| 26/05/2026 | 0.053 | 57.500 | 2,570,000 | 67.798 | 1,310,000 | 0.048 | 1,260,000 | 0.048 |
| 22/05/2026 | 0.049 | 57.300 | 5,845,000 | 65.679 | 2,930,000 | 0.048 | 2,915,000 | 0.046 |
| 21/05/2026 | 0.045 | 55.750 | 1,510,000 | 66.414 | 870,000 | 0.056 | 640,000 | 0.055 |
| 20/05/2026 | 0.056 | 57.700 | 6,242,500 | 67.566 | 2,997,500 | 0.054 | 3,195,000 | 0.054 |
| 19/05/2026 | 0.045 | 55.150 | 4,280,000 | 67.079 | 2,140,000 | 0.048 | 2,030,000 | 0.049 |
| 18/05/2026 | 0.039 | 53.400 | 2,050,000 | 67.059 | 1,010,000 | 0.037 | 1,040,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
