25481 藥合麥銀六十購Ａ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.021 | 48.300 | 0 | 70.980 | ||||
| 12/06/2026 | 0.021 | 48.000 | 0 | 70.800 | ||||
| 11/06/2026 | 0.018 | 45.840 | 0 | 72.278 | ||||
| 10/06/2026 | 0.018 | 46.400 | 0 | 70.877 | ||||
| 09/06/2026 | 0.018 | 45.840 | 100,000 | 71.777 | 100,000 | 0.019 | ||
| 08/06/2026 | 0.022 | 46.800 | 200,000 | 73.075 | 100,000 | 0.022 | 100,000 | 0.022 |
| 05/06/2026 | 0.029 | 50.150 | 1,700,000 | 70.678 | 825,000 | 0.033 | 875,000 | 0.033 |
| 04/06/2026 | 0.032 | 50.500 | 2,550,000 | 71.688 | 1,275,000 | 0.032 | 1,275,000 | 0.033 |
| 03/06/2026 | 0.031 | 50.550 | 9,050,000 | 70.696 | 4,450,000 | 0.039 | 4,600,000 | 0.039 |
| 02/06/2026 | 0.046 | 54.750 | 7,900,000 | 70.380 | 3,950,000 | 0.041 | 3,950,000 | 0.041 |
| 01/06/2026 | 0.044 | 54.150 | 9,100,000 | 70.345 | 4,525,000 | 0.047 | 4,575,000 | 0.047 |
| 29/05/2026 | 0.050 | 54.900 | 12,500,000 | 71.088 | 6,375,000 | 0.045 | 6,125,000 | 0.045 |
| 28/05/2026 | 0.042 | 52.800 | 3,550,000 | 71.099 | 1,775,000 | 0.046 | 1,775,000 | 0.046 |
| 27/05/2026 | 0.060 | 57.300 | 7,300,000 | 70.221 | 3,650,000 | 0.056 | 3,650,000 | 0.056 |
| 26/05/2026 | 0.064 | 57.500 | 3,850,000 | 71.249 | 2,175,000 | 0.058 | 1,675,000 | 0.056 |
| 22/05/2026 | 0.061 | 57.300 | 7,575,000 | 69.483 | 3,350,000 | 0.060 | 3,725,000 | 0.060 |
| 21/05/2026 | 0.058 | 55.750 | 7,575,000 | 71.142 | 3,725,000 | 0.066 | 3,825,000 | 0.067 |
| 20/05/2026 | 0.068 | 57.700 | 19,375,000 | 71.098 | 9,850,000 | 0.068 | 9,525,000 | 0.068 |
| 19/05/2026 | 0.056 | 55.150 | 10,025,000 | 71.010 | 4,950,000 | 0.058 | 5,025,000 | 0.058 |
| 18/05/2026 | 0.048 | 53.400 | 12,150,000 | 70.612 | 6,050,000 | 0.044 | 6,100,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
