日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.018 | 37.150 | 0 | 165.004 | ||||
11/03/2025 | 0.018 | 38.050 | 0 | 159.162 | ||||
10/03/2025 | 0.018 | 38.400 | 0 | 155.907 | ||||
07/03/2025 | 0.018 | 38.200 | 0 | 151.856 | ||||
06/03/2025 | 0.018 | 38.150 | 0 | 150.524 | ||||
05/03/2025 | 0.018 | 36.650 | 0 | 155.295 | ||||
04/03/2025 | 0.018 | 35.600 | 0 | 158.274 | ||||
03/03/2025 | 0.018 | 36.100 | 0 | 154.621 | ||||
28/02/2025 | 0.018 | 36.450 | 0 | 148.949 | ||||
27/02/2025 | 0.018 | 37.650 | 0 | 142.838 | ||||
26/02/2025 | 0.018 | 37.400 | 0 | 142.566 | ||||
25/02/2025 | 0.018 | 37.400 | 0 | 141.351 | ||||
24/02/2025 | 0.018 | 39.400 | 0 | 132.663 | ||||
21/02/2025 | 0.018 | 41.350 | 0 | 122.661 | ||||
20/02/2025 | 0.018 | 40.900 | 0 | 123.211 | ||||
19/02/2025 | 0.018 | 42.200 | 0 | 117.932 | ||||
18/02/2025 | 0.018 | 43.250 | 0 | 113.677 | ||||
17/02/2025 | 0.018 | 42.100 | 0 | 116.476 | ||||
14/02/2025 | 0.018 | 42.400 | 0 | 112.980 | ||||
13/02/2025 | 0.018 | 40.000 | 0 | 119.866 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |