日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/01/2025 | 0.245 | 12.680 | 0 | 71.911 | ||||
31/12/2024 | 0.275 | 12.800 | 0 | 81.235 | ||||
30/12/2024 | 0.285 | 13.040 | 0 | 77.322 | ||||
27/12/2024 | 0.290 | 13.100 | 0 | 76.171 | ||||
24/12/2024 | 0.315 | 13.380 | 0 | 76.824 | ||||
23/12/2024 | 0.325 | 13.500 | 0 | 76.842 | ||||
20/12/2024 | 0.325 | 13.420 | 0 | 78.252 | ||||
19/12/2024 | 0.345 | 13.840 | 0 | 72.269 | ||||
18/12/2024 | 0.345 | 13.900 | 0 | 69.626 | ||||
17/12/2024 | 0.345 | 13.700 | 0 | 76.387 | ||||
16/12/2024 | 0.360 | 13.920 | 0 | 75.081 | ||||
13/12/2024 | 0.360 | 13.880 | 0 | 75.257 | ||||
12/12/2024 | 0.385 | 14.080 | 0 | 79.138 | ||||
11/12/2024 | 0.415 | 14.480 | 0 | 78.040 | ||||
10/12/2024 | 0.415 | 14.500 | 0 | 76.892 | ||||
09/12/2024 | 0.420 | 14.760 | 0 | 68.845 | ||||
06/12/2024 | 0.390 | 14.360 | 0 | 69.000 | ||||
05/12/2024 | 0.390 | 14.140 | 0 | 76.460 | ||||
04/12/2024 | 0.410 | 14.500 | 0 | 72.287 | ||||
03/12/2024 | 0.410 | 14.560 | 0 | 69.655 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF