25515 江銅摩通六十購Ａ (認購證)
按盤價 
0.016 -0.006 (-27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.022 | 39.820 | 800,000 | 73.312 | 400,000 | 0.021 | 400,000 | 0.021 |
| 06/08/2026 | 0.017 | 38.300 | 0 | 72.614 | ||||
| 05/08/2026 | 0.017 | 38.080 | 3,960,000 | 72.934 | 2,720,000 | 0.016 | 1,240,000 | 0.017 |
| 04/08/2026 | 0.011 | 35.480 | 0 | 73.059 | ||||
| 03/08/2026 | 0.011 | 34.800 | 0 | 74.907 | ||||
| 31/07/2026 | 0.011 | 35.180 | 0 | 72.386 | ||||
| 30/07/2026 | 0.011 | 33.820 | 0 | 76.506 | ||||
| 29/07/2026 | 0.011 | 34.480 | 0 | 73.883 | ||||
| 28/07/2026 | 0.011 | 34.240 | 0 | 74.279 | ||||
| 27/07/2026 | 0.012 | 35.100 | 165,000 | 72.590 | 165,000 | 0.012 | ||
| 24/07/2026 | 0.012 | 34.620 | 0 | 73.005 | ||||
| 23/07/2026 | 0.016 | 36.180 | 775,000 | 72.873 | 775,000 | 0.019 | ||
| 22/07/2026 | 0.013 | 34.920 | 0 | 72.715 | ||||
| 21/07/2026 | 0.010 | 33.500 | 1,500,000 | 72.391 | 1,500,000 | 0.010 | ||
| 20/07/2026 | 0.011 | 31.120 | 0 | 81.634 | ||||
| 17/07/2026 | 0.011 | 30.580 | 0 | 82.309 | ||||
| 16/07/2026 | 0.011 | 32.320 | 0 | 76.030 | ||||
| 15/07/2026 | 0.011 | 31.860 | 0 | 77.185 | ||||
| 14/07/2026 | 0.011 | 32.180 | 0 | 75.809 | ||||
| 13/07/2026 | 0.011 | 30.220 | 0 | 82.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 14:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
