25525 金沙花旗四乙購Ｃ (認購證)
按盤價 
0.020 -0.005 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/07/2024 | 0.025 | 16.500 | 116,000 | 43.948 | 116,000 | 0.028 | ||
| 04/07/2024 | 0.031 | 16.980 | 0 | 43.762 | ||||
| 03/07/2024 | 0.031 | 16.940 | 292,000 | 43.840 | 264,000 | 0.028 | 28,000 | 0.031 |
| 02/07/2024 | 0.022 | 16.120 | 0 | 44.102 | ||||
| 28/06/2024 | 0.023 | 16.280 | 200,000 | 43.202 | 100,000 | 0.023 | 100,000 | 0.027 |
| 27/06/2024 | 0.027 | 16.520 | 0 | 43.603 | ||||
| 26/06/2024 | 0.032 | 16.900 | 0 | 43.469 | ||||
| 25/06/2024 | 0.035 | 17.220 | 592,000 | 42.760 | 192,000 | 0.035 | 296,000 | 0.044 |
| 24/06/2024 | 0.040 | 17.360 | 0 | 43.602 | ||||
| 21/06/2024 | 0.042 | 17.480 | 904,000 | 43.212 | 296,000 | 0.043 | 608,000 | 0.044 |
| 20/06/2024 | 0.047 | 17.860 | 248,000 | 42.558 | 148,000 | 0.047 | ||
| 19/06/2024 | 0.054 | 18.260 | 100,000 | 42.229 | 100,000 | 0.054 | ||
| 18/06/2024 | 0.042 | 17.600 | 616,000 | 42.178 | 148,000 | 0.042 | 468,000 | 0.046 |
| 17/06/2024 | 0.046 | 17.680 | 1,480,000 | 42.858 | 740,000 | 0.046 | 740,000 | 0.045 |
| 14/06/2024 | 0.051 | 17.800 | 0 | 43.297 | ||||
| 13/06/2024 | 0.053 | 17.980 | 0 | 42.748 | ||||
| 12/06/2024 | 0.051 | 17.740 | 148,000 | 43.377 | 148,000 | 0.052 | ||
| 11/06/2024 | 0.061 | 18.260 | 396,000 | 43.109 | 248,000 | 0.060 | 148,000 | 0.061 |
| 07/06/2024 | 0.069 | 18.580 | 296,000 | 42.817 | 148,000 | 0.072 | 148,000 | 0.078 |
| 06/06/2024 | 0.072 | 18.600 | 744,000 | 43.296 | 272,000 | 0.077 | 472,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
