25526 比迪摩通六八購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.014 | 89.850 | 0 | 62.746 | ||||
| 05/08/2026 | 0.014 | 93.800 | 0 | 49.522 | ||||
| 04/08/2026 | 0.014 | 93.450 | 0 | 49.242 | ||||
| 03/08/2026 | 0.014 | 94.900 | 25,000 | 44.009 | 25,000 | 0.016 | ||
| 31/07/2026 | 0.015 | 94.150 | 1,425,000 | 43.987 | 1,035,000 | 0.014 | ||
| 30/07/2026 | 0.017 | 94.800 | 1,070,000 | 43.105 | 730,000 | 0.018 | ||
| 29/07/2026 | 0.016 | 93.600 | 225,000 | 44.499 | 15,000 | 0.016 | 200,000 | 0.018 |
| 28/07/2026 | 0.013 | 89.800 | 0 | 50.180 | ||||
| 27/07/2026 | 0.013 | 88.550 | 0 | 52.246 | ||||
| 24/07/2026 | 0.013 | 88.650 | 0 | 49.384 | ||||
| 23/07/2026 | 0.013 | 88.650 | 490,000 | 48.593 | 50,000 | 0.013 | ||
| 22/07/2026 | 0.011 | 87.850 | 0 | 47.505 | ||||
| 21/07/2026 | 0.015 | 89.800 | 300,000 | 46.447 | 145,000 | 0.017 | ||
| 20/07/2026 | 0.018 | 90.150 | 775,000 | 47.484 | 340,000 | 0.018 | ||
| 17/07/2026 | 0.014 | 88.700 | 2,190,000 | 45.323 | 970,000 | 0.014 | ||
| 16/07/2026 | 0.022 | 90.950 | 535,000 | 46.055 | ||||
| 15/07/2026 | 0.013 | 86.950 | 300,000 | 46.787 | ||||
| 14/07/2026 | 0.013 | 86.150 | 0 | 47.828 | ||||
| 13/07/2026 | 0.012 | 83.950 | 550,000 | 50.601 | ||||
| 10/07/2026 | 0.014 | 84.900 | 675,000 | 48.930 | 215,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
