25526 比迪摩通六八購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.011 | 78.350 | 2,000,000 | 49.350 | 1,710,000 | 0.011 | ||
| 18/06/2026 | 0.013 | 80.850 | 3,220,000 | 45.617 | 2,505,000 | 0.013 | 325,000 | 0.014 |
| 17/06/2026 | 0.014 | 81.900 | 2,065,000 | 44.399 | 1,435,000 | 0.014 | ||
| 16/06/2026 | 0.019 | 84.050 | 1,630,000 | 44.147 | 190,000 | 0.020 | 970,000 | 0.019 |
| 15/06/2026 | 0.024 | 85.600 | 1,825,000 | 44.229 | 615,000 | 0.024 | 1,135,000 | 0.024 |
| 12/06/2026 | 0.028 | 86.550 | 450,000 | 43.795 | 450,000 | 0.027 | ||
| 11/06/2026 | 0.026 | 84.950 | 675,000 | 45.873 | 265,000 | 0.028 | 145,000 | 0.027 |
| 10/06/2026 | 0.030 | 86.189 | 1,215,000 | 44.806 | 425,000 | 0.026 | 580,000 | 0.027 |
| 09/06/2026 | 0.034 | 87.989 | 990,000 | 43.283 | 520,000 | 0.035 | 465,000 | 0.037 |
| 08/06/2026 | 0.035 | 87.639 | 1,275,000 | 44.055 | 565,000 | 0.034 | 680,000 | 0.033 |
| 05/06/2026 | 0.044 | 89.289 | 1,390,000 | 44.042 | 215,000 | 0.047 | 730,000 | 0.046 |
| 04/06/2026 | 0.054 | 91.389 | 965,000 | 43.658 | 125,000 | 0.053 | 625,000 | 0.053 |
| 03/06/2026 | 0.063 | 92.839 | 2,545,000 | 43.723 | 2,095,000 | 0.069 | 30,000 | 0.071 |
| 02/06/2026 | 0.085 | 96.339 | 3,505,000 | 43.281 | 1,745,000 | 0.072 | 645,000 | 0.066 |
| 01/06/2026 | 0.051 | 90.339 | 3,190,000 | 43.672 | 905,000 | 0.054 | 1,345,000 | 0.052 |
| 29/05/2026 | 0.058 | 90.889 | 5,520,000 | 44.331 | 2,495,000 | 0.060 | 1,680,000 | 0.055 |
| 28/05/2026 | 0.052 | 89.889 | 123,620,000 | 43.785 | 61,725,000 | 0.045 | 61,685,000 | 0.045 |
| 27/05/2026 | 0.051 | 90.289 | 160,515,000 | 42.468 | 80,735,000 | 0.055 | 78,475,000 | 0.056 |
| 26/05/2026 | 0.070 | 93.239 | 143,800,000 | 43.054 | 67,820,000 | 0.062 | 71,045,000 | 0.063 |
| 22/05/2026 | 0.058 | 91.189 | 110,880,000 | 42.030 | 55,830,000 | 0.058 | 54,210,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
