25554 工行摩利四乙購Ｂ (認購證)
按盤價 
0.290 -0.010 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.300 | 4.740 | 176,000 | 40.008 | 176,000 | 0.300 | ||
| 18/11/2024 | 0.285 | 4.740 | 10,000 | 33.249 | 10,000 | 0.285 | ||
| 15/11/2024 | 0.206 | 4.600 | 0 | 36.061 | ||||
| 14/11/2024 | 0.212 | 4.610 | 0 | 34.930 | ||||
| 13/11/2024 | 0.228 | 4.640 | 10,000 | 33.000 | 10,000 | 0.226 | ||
| 12/11/2024 | 0.260 | 4.660 | 10,000 | 36.775 | 10,000 | 0.285 | ||
| 11/11/2024 | 0.345 | 4.770 | 10,000 | 37.302 | 10,000 | 0.345 | ||
| 08/11/2024 | 0.445 | 4.870 | 0 | 40.620 | ||||
| 07/11/2024 | 0.445 | 4.900 | 0 | 32.378 | ||||
| 06/11/2024 | 0.355 | 4.750 | 0 | 39.184 | ||||
| 05/11/2024 | 0.410 | 4.860 | 20,000 | 30.679 | 20,000 | 0.400 | ||
| 04/11/2024 | 0.360 | 4.790 | 0 | 31.843 | ||||
| 01/11/2024 | 0.325 | 4.750 | 60,000 | 29.099 | 60,000 | 0.325 | ||
| 31/10/2024 | 0.285 | 4.660 | 186,000 | 33.608 | 10,000 | 0.310 | 176,000 | 0.285 |
| 30/10/2024 | 0.224 | 4.620 | 440,000 | 26.383 | 180,000 | 0.230 | 260,000 | 0.227 |
| 29/10/2024 | 0.285 | 4.700 | 0 | 27.024 | ||||
| 28/10/2024 | 0.290 | 4.700 | 10,000 | 27.595 | 10,000 | 0.285 | ||
| 25/10/2024 | 0.340 | 4.740 | 0 | 30.400 | ||||
| 24/10/2024 | 0.340 | 4.770 | 0 | 25.351 | ||||
| 23/10/2024 | 0.340 | 4.750 | 0 | 28.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2024 10:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
