25554 中行瑞銀六十購Ａ (認購證)
按盤價 
0.137 -0.016 (-10.458%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.153 | 5.140 | 0 | 27.212 | ||||
| 06/05/2026 | 0.153 | 5.150 | 0 | 26.877 | ||||
| 05/05/2026 | 0.134 | 5.050 | 610,000 | 27.587 | 300,000 | 0.136 | 310,000 | 0.134 |
| 04/05/2026 | 0.144 | 5.090 | 200,000 | 27.436 | 100,000 | 0.147 | 100,000 | 0.153 |
| 30/04/2026 | 0.143 | 5.060 | 7,000 | 27.723 | 7,000 | 0.152 | ||
| 29/04/2026 | 0.176 | 5.180 | 300,000 | 27.474 | 150,000 | 0.171 | 150,000 | 0.171 |
| 28/04/2026 | 0.165 | 5.120 | 1,040,000 | 27.986 | 520,000 | 0.159 | 520,000 | 0.159 |
| 27/04/2026 | 0.167 | 5.120 | 840,000 | 28.065 | 420,000 | 0.172 | 420,000 | 0.174 |
| 24/04/2026 | 0.179 | 5.150 | 700,000 | 28.045 | 350,000 | 0.178 | 350,000 | 0.176 |
| 23/04/2026 | 0.177 | 5.140 | 0 | 28.049 | ||||
| 22/04/2026 | 0.179 | 5.110 | 2,767,000 | 28.865 | 1,380,000 | 0.189 | 1,387,000 | 0.189 |
| 21/04/2026 | 0.222 | 5.250 | 520,000 | 28.627 | 260,000 | 0.222 | 260,000 | 0.223 |
| 20/04/2026 | 0.214 | 5.210 | 1,000,000 | 28.979 | 500,000 | 0.212 | 500,000 | 0.210 |
| 17/04/2026 | 0.188 | 5.110 | 320,000 | 29.233 | 160,000 | 0.184 | 160,000 | 0.186 |
| 16/04/2026 | 0.195 | 5.130 | 0 | 29.204 | ||||
| 15/04/2026 | 0.194 | 5.130 | 0 | 29.044 | ||||
| 14/04/2026 | 0.188 | 5.110 | 0 | 29.098 | ||||
| 13/04/2026 | 0.172 | 5.040 | 0 | 29.418 | ||||
| 10/04/2026 | 0.168 | 5.040 | 0 | 28.849 | ||||
| 09/04/2026 | 0.163 | 5.030 | 0 | 28.594 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
