25557 京東瑞銀四乙購Ｃ (認購證)
按盤價 
0.039 -0.007 (-15.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.046 | 105.500 | 727,500 | 46.570 | 327,500 | 0.048 | 400,000 | 0.047 |
| 26/06/2024 | 0.054 | 107.900 | 0 | 46.563 | ||||
| 25/06/2024 | 0.059 | 109.400 | 300,000 | 46.421 | 150,000 | 0.058 | 150,000 | 0.061 |
| 24/06/2024 | 0.064 | 110.100 | 300,000 | 46.889 | 150,000 | 0.059 | 150,000 | 0.059 |
| 21/06/2024 | 0.064 | 109.500 | 400,000 | 47.010 | 150,000 | 0.067 | 250,000 | 0.064 |
| 20/06/2024 | 0.077 | 112.400 | 600,000 | 47.235 | 300,000 | 0.086 | 300,000 | 0.088 |
| 19/06/2024 | 0.089 | 115.200 | 300,000 | 47.040 | 150,000 | 0.085 | 150,000 | 0.087 |
| 18/06/2024 | 0.083 | 112.900 | 900,000 | 47.778 | 450,000 | 0.085 | 450,000 | 0.088 |
| 17/06/2024 | 0.084 | 113.100 | 1,500,000 | 47.667 | 750,000 | 0.084 | 750,000 | 0.081 |
| 14/06/2024 | 0.091 | 113.900 | 1,810,000 | 47.948 | 900,000 | 0.093 | 910,000 | 0.094 |
| 13/06/2024 | 0.103 | 116.000 | 0 | 48.178 | ||||
| 12/06/2024 | 0.095 | 113.800 | 1,500,000 | 48.556 | 750,000 | 0.097 | 750,000 | 0.097 |
| 11/06/2024 | 0.106 | 115.700 | 1,217,500 | 48.762 | 600,000 | 0.099 | 617,500 | 0.100 |
| 07/06/2024 | 0.099 | 115.700 | 1,450,000 | 46.941 | 725,000 | 0.099 | 725,000 | 0.104 |
| 06/06/2024 | 0.115 | 117.400 | 900,000 | 48.127 | 450,000 | 0.116 | 450,000 | 0.120 |
| 05/06/2024 | 0.130 | 119.400 | 5,805,000 | 48.662 | 2,902,500 | 0.134 | 2,902,500 | 0.134 |
| 04/06/2024 | 117.200 | 0 | ||||||
| 03/06/2024 | 116.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
