25559 新地摩利六乙購Ａ (認購證)
按盤價 
0.222 -0.038 (-14.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.222 | 135.800 | 120,000 | 34.125 | ||||
| 29/04/2026 | 0.260 | 140.000 | 22,500 | 33.727 | 20,000 | 0.264 | ||
| 28/04/2026 | 0.235 | 137.000 | 20,000 | 34.173 | 20,000 | 0.235 | ||
| 27/04/2026 | 0.232 | 136.400 | 90,000 | 34.405 | 40,000 | 0.221 | 50,000 | 0.225 |
| 24/04/2026 | 0.238 | 136.900 | 40,000 | 34.313 | 40,000 | 0.232 | ||
| 23/04/2026 | 0.243 | 137.300 | 3,230,000 | 34.367 | 1,490,000 | 0.242 | 1,740,000 | 0.241 |
| 22/04/2026 | 0.255 | 138.000 | 4,835,000 | 34.875 | 2,367,500 | 0.243 | 2,417,500 | 0.241 |
| 21/04/2026 | 0.255 | 138.400 | 2,880,000 | 34.462 | 1,410,000 | 0.244 | 1,370,000 | 0.241 |
| 20/04/2026 | 0.232 | 135.600 | 8,110,000 | 34.828 | 3,830,000 | 0.229 | 4,230,000 | 0.229 |
| 17/04/2026 | 0.211 | 133.000 | 8,350,000 | 34.900 | 4,120,000 | 0.218 | 4,230,000 | 0.218 |
| 16/04/2026 | 0.265 | 138.600 | 1,440,000 | 34.971 | 690,000 | 0.255 | 720,000 | 0.248 |
| 15/04/2026 | 0.255 | 137.500 | 55,000 | 34.992 | 27,500 | 0.260 | 27,500 | 0.265 |
| 14/04/2026 | 0.255 | 137.200 | 370,000 | 35.410 | 230,000 | 0.255 | 140,000 | 0.260 |
| 13/04/2026 | 0.241 | 135.800 | 8,010,000 | 35.266 | 4,005,000 | 0.240 | 4,005,000 | 0.240 |
| 10/04/2026 | 0.270 | 138.700 | 180,000 | 35.130 | 90,000 | 0.285 | 90,000 | 0.285 |
| 09/04/2026 | 0.270 | 138.200 | 335,000 | 35.603 | 177,500 | 0.271 | 157,500 | 0.260 |
| 08/04/2026 | 0.275 | 138.300 | 1,535,000 | 36.044 | 767,500 | 0.273 | 767,500 | 0.270 |
| 02/04/2026 | 0.211 | 131.000 | 11,282,500 | 36.037 | 5,667,500 | 0.214 | 5,615,000 | 0.213 |
| 01/04/2026 | 0.240 | 134.600 | 5,630,000 | 35.600 | 2,767,500 | 0.246 | 2,710,000 | 0.245 |
| 31/03/2026 | 0.200 | 129.200 | 17,400,000 | 36.400 | 8,700,000 | 0.197 | 8,700,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
