25559 新地摩利六乙購Ａ (認購證)
按盤價 
0.232 +0.021 (+9.953%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.211 | 130.400 | 9,580,000 | 35.147 | 4,780,000 | 0.215 | 4,775,000 | 0.218 |
| 12/03/2026 | 0.235 | 133.400 | 4,590,000 | 34.796 | 2,245,000 | 0.236 | 2,245,000 | 0.235 |
| 11/03/2026 | 0.280 | 136.900 | 75,000 | 36.993 | 37,500 | 0.290 | 37,500 | 0.285 |
| 10/03/2026 | 0.290 | 138.520 | 1,085,000 | 35.102 | 560,000 | 0.287 | 490,000 | 0.294 |
| 09/03/2026 | 0.270 | 135.920 | 7,930,000 | 35.655 | 3,915,000 | 0.239 | 3,945,000 | 0.236 |
| 06/03/2026 | 0.315 | 141.020 | 730,000 | 34.724 | 365,000 | 0.313 | 365,000 | 0.314 |
| 05/03/2026 | 0.325 | 141.920 | 2,760,000 | 34.691 | 1,367,500 | 0.336 | 1,392,500 | 0.336 |
| 04/03/2026 | 0.290 | 138.520 | 3,220,000 | 34.702 | 1,605,000 | 0.280 | 1,610,000 | 0.276 |
| 03/03/2026 | 0.320 | 141.820 | 3,847,500 | 34.146 | 1,937,500 | 0.339 | 1,910,000 | 0.337 |
| 02/03/2026 | 0.345 | 144.020 | 6,915,000 | 34.160 | 3,427,500 | 0.340 | 3,332,500 | 0.340 |
| 27/02/2026 | 0.350 | 145.020 | 4,560,000 | 33.311 | 2,265,000 | 0.336 | 1,945,000 | 0.338 |
| 26/02/2026 | 0.255 | 135.320 | 1,840,000 | 33.921 | 922,500 | 0.284 | 850,000 | 0.281 |
| 25/02/2026 | 0.247 | 135.420 | 3,585,000 | 32.927 | 1,635,000 | 0.256 | 1,842,500 | 0.259 |
| 24/02/2026 | 0.280 | 138.320 | 4,747,500 | 33.263 | 2,210,000 | 0.287 | 2,422,500 | 0.285 |
| 23/02/2026 | 0.290 | 139.020 | 1,180,000 | 33.489 | 720,000 | 0.295 | 452,500 | 0.299 |
| 20/02/2026 | 0.247 | 134.720 | 402,500 | 33.276 | 112,500 | 0.250 | 200,000 | 0.252 |
| 16/02/2026 | 0.244 | 133.720 | 475,000 | 33.697 | 295,000 | 0.242 | 180,000 | 0.245 |
| 13/02/2026 | 0.243 | 132.720 | 3,785,000 | 34.376 | 1,910,000 | 0.243 | 1,870,000 | 0.242 |
| 12/02/2026 | 0.247 | 132.520 | 13,207,500 | 34.925 | 6,330,000 | 0.244 | 6,647,500 | 0.244 |
| 11/02/2026 | 0.228 | 128.820 | 9,565,000 | 36.366 | 4,777,500 | 0.231 | 4,787,500 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 14:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
