25563 阿里瑞銀五四購Ａ (認購證)
按盤價 
0.058 -0.003 (-4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.061 | 71.550 | 2,095,000 | 37.390 | 395,000 | 0.062 | 1,700,000 | 0.063 |
| 26/06/2024 | 0.069 | 72.850 | 5,030,000 | 37.626 | 4,180,000 | 0.068 | 785,000 | 0.068 |
| 25/06/2024 | 0.067 | 72.650 | 218,940,000 | 37.381 | 108,570,000 | 0.071 | 110,090,000 | 0.071 |
| 24/06/2024 | 0.067 | 72.050 | 5,645,000 | 38.043 | 3,345,000 | 0.065 | 2,300,000 | 0.064 |
| 21/06/2024 | 0.069 | 72.000 | 156,845,000 | 38.355 | 76,100,000 | 0.069 | 80,585,000 | 0.069 |
| 20/06/2024 | 0.076 | 73.400 | 151,410,000 | 38.134 | 75,050,000 | 0.079 | 76,260,000 | 0.079 |
| 19/06/2024 | 0.081 | 74.200 | 181,820,000 | 38.148 | 91,205,000 | 0.074 | 90,615,000 | 0.074 |
| 18/06/2024 | 0.071 | 72.100 | 274,670,000 | 38.472 | 136,800,000 | 0.075 | 137,870,000 | 0.075 |
| 17/06/2024 | 0.073 | 72.500 | 900,000 | 38.362 | 450,000 | 0.069 | 450,000 | 0.067 |
| 14/06/2024 | 0.073 | 72.800 | 1,800,000 | 37.784 | 900,000 | 0.073 | 900,000 | 0.073 |
| 13/06/2024 | 0.082 | 74.500 | 2,200,000 | 37.559 | 600,000 | 0.080 | 1,600,000 | 0.083 |
| 12/06/2024 | 0.084 | 74.150 | 1,800,000 | 40.382 | 900,000 | 0.085 | 900,000 | 0.087 |
| 11/06/2024 | 0.090 | 74.830 | 4,200,000 | 38.681 | 2,100,000 | 0.090 | 2,100,000 | 0.090 |
| 07/06/2024 | 0.095 | 75.480 | 850,000 | 38.580 | 425,000 | 0.095 | 425,000 | 0.098 |
| 06/06/2024 | 0.095 | 75.480 | 2,000,000 | 38.510 | 1,000,000 | 0.099 | 1,000,000 | 0.103 |
| 05/06/2024 | 0.097 | 75.330 | 10,000 | 39.025 | 5,000 | 0.101 | 5,000 | 0.103 |
| 04/06/2024 | 74.780 | 0 | ||||||
| 03/06/2024 | 75.030 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 13:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
