25579 李寧華泰六九購Ａ (認購證)
按盤價 
0.166 +0.012 (+7.792%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.154 | 19.980 | 1,810,000 | 51.231 | 905,000 | 0.174 | 905,000 | 0.169 |
| 04/03/2026 | 0.174 | 20.480 | 28,375,000 | 51.246 | 14,190,000 | 0.173 | 14,180,000 | 0.172 |
| 03/03/2026 | 0.191 | 20.800 | 4,365,000 | 51.790 | 2,170,000 | 0.202 | 2,190,000 | 0.205 |
| 02/03/2026 | 0.237 | 21.960 | 550,000 | 50.771 | 350,000 | 0.235 | 200,000 | 0.235 |
| 27/02/2026 | 0.260 | 22.520 | 390,000 | 49.753 | 195,000 | 0.254 | 195,000 | 0.259 |
| 26/02/2026 | 0.260 | 22.280 | 4,380,000 | 51.430 | 2,115,000 | 0.270 | 2,265,000 | 0.274 |
| 25/02/2026 | 0.246 | 22.140 | 1,200,000 | 50.190 | 600,000 | 0.295 | 600,000 | 0.298 |
| 24/02/2026 | 0.265 | 22.400 | 370,000 | 50.978 | 185,000 | 0.275 | 185,000 | 0.275 |
| 23/02/2026 | 0.285 | 22.820 | 950,000 | 50.666 | 525,000 | 0.277 | 425,000 | 0.275 |
| 20/02/2026 | 0.244 | 21.960 | 1,840,000 | 50.540 | 920,000 | 0.248 | 920,000 | 0.250 |
| 16/02/2026 | 0.233 | 21.500 | 700,000 | 51.658 | 350,000 | 0.232 | 350,000 | 0.229 |
| 13/02/2026 | 0.232 | 21.580 | 2,100,000 | 50.559 | 1,050,000 | 0.239 | 1,050,000 | 0.246 |
| 12/02/2026 | 0.235 | 21.680 | 850,000 | 50.189 | 550,000 | 0.239 | 300,000 | 0.243 |
| 11/02/2026 | 0.255 | 22.040 | 1,455,000 | 50.517 | 640,000 | 0.250 | 815,000 | 0.247 |
| 10/02/2026 | 0.250 | 21.800 | 570,000 | 51.402 | 260,000 | 0.260 | 290,000 | 0.261 |
| 09/02/2026 | 0.244 | 21.600 | 1,420,000 | 51.799 | 570,000 | 0.245 | 770,000 | 0.249 |
| 06/02/2026 | 0.243 | 21.320 | 2,440,000 | 53.270 | 1,220,000 | 0.249 | 1,220,000 | 0.250 |
| 05/02/2026 | 0.255 | 21.460 | 1,900,000 | 53.984 | 950,000 | 0.249 | 950,000 | 0.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
