25579 平安匯豐四甲購Ｂ (認購證)
按盤價 
0.034 -0.004 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.038 | 35.950 | 600,000 | 39.778 | 300,000 | 0.040 | 300,000 | 0.044 |
| 26/06/2024 | 0.052 | 36.800 | 0 | 40.561 | ||||
| 25/06/2024 | 0.056 | 37.100 | 3,600,000 | 40.410 | 1,800,000 | 0.056 | 1,800,000 | 0.056 |
| 24/06/2024 | 0.053 | 36.700 | 0 | 40.759 | ||||
| 21/06/2024 | 0.054 | 36.800 | 0 | 40.205 | ||||
| 20/06/2024 | 0.063 | 37.400 | 0 | 40.139 | ||||
| 19/06/2024 | 0.063 | 37.500 | 3,250,000 | 39.697 | 2,375,000 | 0.062 | 875,000 | 0.059 |
| 18/06/2024 | 0.048 | 36.100 | 800,000 | 40.386 | 400,000 | 0.048 | 400,000 | 0.054 |
| 17/06/2024 | 0.052 | 36.300 | 2,350,000 | 40.558 | 1,175,000 | 0.049 | 1,175,000 | 0.049 |
| 14/06/2024 | 0.056 | 36.450 | 3,000,000 | 40.520 | 750,000 | 0.060 | 2,250,000 | 0.058 |
| 13/06/2024 | 0.056 | 36.500 | 600,000 | 40.230 | 300,000 | 0.059 | 300,000 | 0.059 |
| 12/06/2024 | 0.061 | 36.650 | 600,000 | 40.657 | 300,000 | 0.063 | 300,000 | 0.061 |
| 11/06/2024 | 0.076 | 37.450 | 5,710,000 | 40.975 | 2,800,000 | 0.074 | 2,805,000 | 0.075 |
| 07/06/2024 | 0.087 | 38.100 | 3,040,000 | 45.175 | 1,520,000 | 0.109 | 1,520,000 | 0.109 |
| 06/06/2024 | 0.116 | 38.934 | 18,610,000 | 42.012 | 9,305,000 | 0.123 | 9,305,000 | 0.124 |
| 05/06/2024 | 0.131 | 39.334 | 3,110,000 | 42.628 | 1,555,000 | 0.141 | 1,555,000 | 0.141 |
| 04/06/2024 | 39.184 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
