25601 恒指匯豐四甲購Ｆ (認購證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.054 | 17,716.470 | 72,910,000 | 20.978 | ||||
| 26/06/2024 | 0.069 | 18,089.930 | 56,770,000 | 20.665 | 22,740,000 | 0.070 | 31,770,000 | 0.071 |
| 25/06/2024 | 0.069 | 18,072.900 | 2,100,000 | 20.762 | 1,190,000 | 0.073 | 710,000 | 0.072 |
| 24/06/2024 | 0.071 | 18,027.710 | 52,020,000 | 21.315 | 22,090,000 | 0.064 | 29,410,000 | 0.064 |
| 21/06/2024 | 0.072 | 18,028.520 | 2,450,000 | 21.218 | 730,000 | 0.075 | 1,720,000 | 0.074 |
| 20/06/2024 | 0.088 | 18,335.320 | 60,000 | 21.142 | 20,000 | 0.087 | 40,000 | 0.088 |
| 19/06/2024 | 0.097 | 18,430.390 | 6,200,000 | 21.625 | 200,000 | 0.089 | 6,000,000 | 0.097 |
| 18/06/2024 | 0.072 | 17,915.550 | 2,150,000 | 21.864 | 1,000,000 | 0.073 | 1,150,000 | 0.072 |
| 17/06/2024 | 0.076 | 17,936.120 | 270,000 | 22.237 | 250,000 | 0.080 | 20,000 | 0.083 |
| 14/06/2024 | 0.078 | 17,941.780 | 100,000 | 22.262 | 100,000 | 0.078 | ||
| 13/06/2024 | 0.088 | 18,112.630 | 850,000 | 22.402 | 400,000 | 0.084 | 450,000 | 0.089 |
| 12/06/2024 | 0.080 | 17,937.840 | 130,000 | 22.442 | 100,000 | 0.080 | 30,000 | 0.080 |
| 11/06/2024 | 0.093 | 18,176.340 | 410,000 | 22.441 | 410,000 | 0.088 | ||
| 07/06/2024 | 0.105 | 18,366.950 | 30,000 | 22.276 | 30,000 | 0.112 | ||
| 06/06/2024 | 0.114 | 18,476.800 | 0 | 22.513 | ||||
| 05/06/2024 | 0.132 | 18,424.960 | 3,000,000 | 25.068 | 1,500,000 | 0.146 | 1,500,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
