25621 小米華泰六十沽Ａ (認沽證)
按盤價 
0.520 +0.075 (+16.854%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.445 | 22.960 | 671,000 | 45.293 | 285,000 | 0.452 | 340,000 | 0.476 |
| 23/06/2026 | 0.480 | 22.620 | 47,000 | 45.662 | 46,000 | 0.480 | ||
| 22/06/2026 | 0.385 | 23.720 | 680,000 | 45.136 | 330,000 | 0.379 | 348,000 | 0.375 |
| 18/06/2026 | 0.305 | 24.580 | 82,000 | 42.656 | 44,000 | 0.305 | 13,000 | 0.296 |
| 17/06/2026 | 0.250 | 25.420 | 900,000 | 42.093 | 401,000 | 0.242 | 304,000 | 0.249 |
| 16/06/2026 | 0.240 | 25.660 | 1,289,000 | 42.196 | 617,000 | 0.229 | 539,000 | 0.226 |
| 15/06/2026 | 0.214 | 26.260 | 1,678,000 | 42.485 | 799,000 | 0.210 | 845,000 | 0.210 |
| 12/06/2026 | 0.223 | 26.200 | 2,281,000 | 42.651 | 1,040,000 | 0.228 | 1,088,000 | 0.230 |
| 11/06/2026 | 0.248 | 25.840 | 3,424,000 | 43.171 | 1,233,000 | 0.249 | 1,287,000 | 0.231 |
| 10/06/2026 | 0.226 | 26.320 | 2,583,000 | 43.238 | 1,008,000 | 0.229 | 796,000 | 0.213 |
| 09/06/2026 | 0.188 | 27.200 | 3,203,000 | 43.170 | 1,573,000 | 0.191 | 1,445,000 | 0.193 |
| 08/06/2026 | 0.189 | 27.380 | 2,979,000 | 43.900 | 1,480,000 | 0.197 | 1,467,000 | 0.198 |
| 05/06/2026 | 0.165 | 27.800 | 2,512,000 | 42.601 | 876,000 | 0.160 | 739,000 | 0.154 |
| 04/06/2026 | 0.156 | 28.380 | 4,361,000 | 43.707 | 1,842,000 | 0.162 | 1,597,000 | 0.165 |
| 03/06/2026 | 0.156 | 28.580 | 2,985,000 | 44.310 | 774,000 | 0.153 | 1,253,000 | 0.142 |
| 02/06/2026 | 0.136 | 29.620 | 2,899,000 | 45.520 | 1,438,000 | 0.142 | 892,000 | 0.146 |
| 01/06/2026 | 0.151 | 28.720 | 3,211,000 | 43.986 | 1,171,000 | 0.153 | 1,430,000 | 0.156 |
| 29/05/2026 | 0.171 | 28.040 | 2,491,000 | 43.232 | 1,330,000 | 0.172 | 751,000 | 0.175 |
| 28/05/2026 | 0.153 | 28.560 | 8,634,000 | 43.067 | 5,676,000 | 0.163 | 2,652,000 | 0.165 |
| 27/05/2026 | 0.154 | 28.400 | 8,819,000 | 42.459 | 2,257,000 | 0.129 | 5,322,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 13:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
