25624 工行法興五七購Ａ (認購證)
按盤價 
0.131 -0.002 (-1.504%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.133 | 4.740 | 0 | 34.618 | ||||
| 18/11/2024 | 0.125 | 4.740 | 0 | 33.754 | ||||
| 15/11/2024 | 0.101 | 4.600 | 0 | 33.901 | ||||
| 14/11/2024 | 0.100 | 4.610 | 700,000 | 33.509 | 350,000 | 0.102 | 350,000 | 0.104 |
| 13/11/2024 | 0.105 | 4.640 | 700,000 | 33.374 | 350,000 | 0.108 | 350,000 | 0.108 |
| 12/11/2024 | 0.113 | 4.660 | 450,000 | 33.785 | 175,000 | 0.127 | 275,000 | 0.124 |
| 11/11/2024 | 0.138 | 4.770 | 888,000 | 30.618 | 444,000 | 0.141 | 444,000 | 0.137 |
| 08/11/2024 | 0.173 | 4.870 | 30,000 | 31.219 | 30,000 | 0.172 | ||
| 07/11/2024 | 0.173 | 4.900 | 0 | 30.503 | ||||
| 06/11/2024 | 0.140 | 4.750 | 840,000 | 30.860 | 420,000 | 0.148 | 420,000 | 0.149 |
| 05/11/2024 | 0.159 | 4.860 | 1,070,000 | 30.156 | 535,000 | 0.146 | 535,000 | 0.146 |
| 04/11/2024 | 0.142 | 4.790 | 840,000 | 30.128 | 420,000 | 0.132 | 420,000 | 0.134 |
| 01/11/2024 | 0.137 | 4.750 | 200,000 | 30.313 | 100,000 | 0.130 | 100,000 | 0.134 |
| 31/10/2024 | 0.122 | 4.660 | 1,250,000 | 30.708 | 625,000 | 0.121 | 625,000 | 0.123 |
| 30/10/2024 | 0.108 | 4.620 | 2,220,000 | 30.091 | 1,110,000 | 0.117 | 1,110,000 | 0.118 |
| 29/10/2024 | 0.130 | 4.700 | 2,220,000 | 30.507 | 1,110,000 | 0.132 | 1,110,000 | 0.131 |
| 28/10/2024 | 0.136 | 4.700 | 4,944,000 | 30.973 | 2,472,000 | 0.135 | 2,472,000 | 0.136 |
| 25/10/2024 | 0.152 | 4.740 | 1,200,000 | 31.334 | 600,000 | 0.159 | 600,000 | 0.159 |
| 24/10/2024 | 0.151 | 4.770 | 1,752,000 | 30.567 | 876,000 | 0.152 | 876,000 | 0.151 |
| 23/10/2024 | 0.155 | 4.750 | 650,000 | 31.244 | 325,000 | 0.148 | 325,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2024 10:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
