25628 優必中銀六十購Ａ (認購證)
按盤價 
0.079 -0.006 (-7.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.085 | 112.800 | 260,000 | 97.790 | 170,000 | 0.084 | 90,000 | 0.086 |
| 12/05/2026 | 0.088 | 111.000 | 620,000 | 100.651 | 380,000 | 0.093 | 240,000 | 0.095 |
| 11/05/2026 | 0.096 | 113.500 | 655,000 | 100.888 | 310,000 | 0.091 | 335,000 | 0.090 |
| 08/05/2026 | 0.098 | 113.400 | 1,510,000 | 100.873 | 705,000 | 0.099 | 805,000 | 0.102 |
| 07/05/2026 | 0.089 | 109.800 | 315,000 | 100.842 | 95,000 | 0.082 | 195,000 | 0.082 |
| 06/05/2026 | 0.077 | 105.500 | 900,000 | 100.052 | 450,000 | 0.082 | 450,000 | 0.082 |
| 05/05/2026 | 0.079 | 105.200 | 0 | 100.981 | ||||
| 04/05/2026 | 0.087 | 107.800 | 405,000 | 101.304 | 200,000 | 0.084 | 205,000 | 0.086 |
| 30/04/2026 | 0.083 | 106.000 | 0 | 100.417 | ||||
| 29/04/2026 | 0.082 | 105.700 | 230,000 | 100.036 | 95,000 | 0.077 | 135,000 | 0.079 |
| 28/04/2026 | 0.078 | 103.100 | 75,000 | 100.798 | 75,000 | 0.080 | ||
| 27/04/2026 | 0.089 | 107.100 | 45,000 | 100.884 | 25,000 | 0.091 | 20,000 | 0.091 |
| 24/04/2026 | 0.086 | 105.000 | 25,000 | 101.061 | 25,000 | 0.086 | ||
| 23/04/2026 | 0.085 | 104.800 | 60,000 | 100.591 | 60,000 | 0.091 | ||
| 22/04/2026 | 0.092 | 107.100 | 15,000 | 100.713 | 15,000 | 0.092 | ||
| 21/04/2026 | 0.104 | 111.400 | 25,000 | 100.534 | 10,000 | 0.101 | 15,000 | 0.102 |
| 20/04/2026 | 0.100 | 109.300 | 135,000 | 100.985 | 135,000 | 0.103 | ||
| 17/04/2026 | 0.115 | 113.900 | 55,000 | 100.768 | 20,000 | 0.110 | 35,000 | 0.114 |
| 16/04/2026 | 0.106 | 110.200 | 25,000 | 101.191 | 10,000 | 0.106 | 15,000 | 0.107 |
| 15/04/2026 | 0.105 | 109.500 | 55,000 | 101.300 | 10,000 | 0.108 | 45,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 13:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
