25628 領展法興五七購Ａ (認購證)
按盤價 
0.060 +0.004 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.056 | 30.000 | 1,027,000 | 33.908 | 500,000 | 0.055 | 527,000 | 0.058 |
| 26/06/2024 | 0.067 | 30.624 | 0 | 31.122 | ||||
| 25/06/2024 | 0.060 | 30.224 | 1,001,000 | 30.999 | 501,000 | 0.061 | 500,000 | 0.063 |
| 24/06/2024 | 0.064 | 30.374 | 400,000 | 31.206 | 200,000 | 0.064 | 200,000 | 0.064 |
| 21/06/2024 | 0.071 | 30.524 | 1,001,000 | 31.711 | 500,000 | 0.070 | 501,000 | 0.075 |
| 20/06/2024 | 0.080 | 31.024 | 0 | 31.715 | ||||
| 19/06/2024 | 0.086 | 31.374 | 200,000 | 31.614 | 100,000 | 0.086 | 100,000 | 0.086 |
| 18/06/2024 | 0.081 | 30.874 | 200,000 | 32.085 | 100,000 | 0.084 | 100,000 | 0.083 |
| 17/06/2024 | 0.086 | 31.124 | 0 | 32.088 | ||||
| 14/06/2024 | 0.088 | 31.274 | 1,022,000 | 31.846 | 500,000 | 0.090 | 522,000 | 0.098 |
| 13/06/2024 | 0.101 | 31.324 | 1,022,000 | 33.207 | 500,000 | 0.098 | 511,000 | 0.097 |
| 12/06/2024 | 0.106 | 30.924 | 0 | 34.685 | ||||
| 11/06/2024 | 0.116 | 31.074 | 27,000 | 35.422 | 27,000 | 0.118 | ||
| 07/06/2024 | 0.169 | 32.574 | 0 | 36.766 | ||||
| 06/06/2024 | 0.196 | 32.774 | 0 | 38.629 | ||||
| 05/06/2024 | 0.216 | 32.674 | 20,000 | 40.598 | 10,000 | 0.221 | 10,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
