25630 聯想匯豐五八購Ａ (認購證)
按盤價 
0.050 +0.001 (+2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.049 | 9.360 | 0 | 59.037 | ||||
| 18/12/2024 | 0.049 | 9.420 | 120,000 | 58.294 | 60,000 | 0.049 | 60,000 | 0.046 |
| 17/12/2024 | 0.044 | 9.140 | 120,000 | 58.772 | 60,000 | 0.044 | 60,000 | 0.047 |
| 16/12/2024 | 0.044 | 9.200 | 100,000 | 58.036 | 100,000 | 0.044 | ||
| 13/12/2024 | 0.044 | 9.140 | 320,000 | 58.272 | 60,000 | 0.047 | 260,000 | 0.046 |
| 12/12/2024 | 0.052 | 9.490 | 360,000 | 58.070 | 220,000 | 0.053 | 140,000 | 0.052 |
| 11/12/2024 | 0.048 | 9.350 | 440,000 | 57.677 | 220,000 | 0.053 | 220,000 | 0.054 |
| 10/12/2024 | 0.054 | 9.520 | 500,000 | 58.340 | 280,000 | 0.056 | 220,000 | 0.056 |
| 09/12/2024 | 0.048 | 9.440 | 300,000 | 56.533 | 300,000 | 0.045 | ||
| 06/12/2024 | 0.046 | 9.260 | 460,000 | 57.113 | 200,000 | 0.046 | 260,000 | 0.046 |
| 05/12/2024 | 0.046 | 9.180 | 0 | 57.796 | ||||
| 04/12/2024 | 0.050 | 9.340 | 1,480,000 | 57.789 | 740,000 | 0.049 | 740,000 | 0.049 |
| 03/12/2024 | 0.054 | 9.480 | 3,820,000 | 57.876 | 1,880,000 | 0.052 | 1,940,000 | 0.052 |
| 02/12/2024 | 0.045 | 9.110 | 20,000 | 57.675 | 20,000 | 0.045 | ||
| 29/11/2024 | 0.047 | 9.110 | 0 | 58.205 | ||||
| 28/11/2024 | 0.047 | 9.080 | 0 | 58.390 | ||||
| 27/11/2024 | 0.050 | 9.310 | 220,000 | 58.100 | 200,000 | 0.046 | 20,000 | 0.047 |
| 26/11/2024 | 0.045 | 9.005 | 0 | 58.043 | ||||
| 25/11/2024 | 0.046 | 9.025 | 240,000 | 58.170 | 240,000 | 0.047 | ||
| 22/11/2024 | 0.046 | 8.985 | 400,000 | 58.227 | 400,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
