25634 商湯摩利五一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.010 | 1.510 | 0 | 118.125 | ||||
| 18/12/2024 | 0.010 | 1.510 | 98,000 | 116.367 | ||||
| 17/12/2024 | 0.010 | 1.480 | 0 | 117.832 | ||||
| 16/12/2024 | 0.010 | 1.490 | 0 | 115.137 | ||||
| 13/12/2024 | 0.010 | 1.550 | 120,000 | 104.708 | ||||
| 12/12/2024 | 0.013 | 1.560 | 3,000 | 107.550 | ||||
| 11/12/2024 | 0.013 | 1.580 | 122,000 | 104.298 | ||||
| 10/12/2024 | 0.023 | 1.600 | 360,000 | 113.921 | 20,000 | 0.017 | ||
| 09/12/2024 | 0.040 | 1.850 | 1,516,000 | 102.335 | 40,000 | 0.031 | ||
| 06/12/2024 | 0.030 | 1.710 | 817,000 | 104.723 | 40,000 | 0.010 | 60,000 | 0.027 |
| 05/12/2024 | 0.010 | 1.490 | 0 | 100.607 | ||||
| 04/12/2024 | 0.010 | 1.490 | 131,000 | 99.552 | ||||
| 03/12/2024 | 0.010 | 1.500 | 0 | 97.619 | ||||
| 02/12/2024 | 0.010 | 1.500 | 50,000 | 96.623 | ||||
| 29/11/2024 | 0.013 | 1.490 | 0 | 99.377 | ||||
| 28/11/2024 | 0.014 | 1.440 | 0 | 104.386 | ||||
| 27/11/2024 | 0.018 | 1.480 | 20,000 | 104.943 | ||||
| 26/11/2024 | 0.014 | 1.420 | 0 | 104.298 | ||||
| 25/11/2024 | 0.014 | 1.440 | 8,000 | 101.574 | ||||
| 22/11/2024 | 0.016 | 1.430 | 835,000 | 102.482 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
