25646 華虹瑞銀五一購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.017 | 20.500 | 0 | 100.208 | ||||
| 18/12/2024 | 0.017 | 20.600 | 0 | 95.693 | ||||
| 17/12/2024 | 0.017 | 20.050 | 0 | 99.823 | ||||
| 16/12/2024 | 0.017 | 20.100 | 0 | 96.359 | ||||
| 13/12/2024 | 0.017 | 20.400 | 0 | 85.689 | ||||
| 12/12/2024 | 0.029 | 21.150 | 0 | 87.055 | ||||
| 11/12/2024 | 0.029 | 20.750 | 0 | 89.863 | ||||
| 10/12/2024 | 0.036 | 20.900 | 0 | 91.916 | ||||
| 09/12/2024 | 0.043 | 21.400 | 0 | 89.096 | ||||
| 06/12/2024 | 0.035 | 20.550 | 50,000 | 88.208 | 50,000 | 0.030 | ||
| 05/12/2024 | 0.034 | 20.200 | 20,000 | 89.788 | 20,000 | 0.034 | ||
| 04/12/2024 | 0.038 | 20.050 | 20,000 | 92.916 | 20,000 | 0.050 | ||
| 03/12/2024 | 0.045 | 20.400 | 0 | 92.278 | ||||
| 02/12/2024 | 0.054 | 20.650 | 100,000 | 93.556 | 100,000 | 0.056 | ||
| 29/11/2024 | 0.056 | 20.550 | 100,000 | 91.637 | 100,000 | 0.057 | ||
| 28/11/2024 | 0.052 | 20.050 | 50,000 | 93.520 | 50,000 | 0.053 | ||
| 27/11/2024 | 0.060 | 20.400 | 50,000 | 92.921 | 50,000 | 0.060 | ||
| 26/11/2024 | 0.048 | 19.420 | 100,000 | 95.334 | 100,000 | 0.048 | ||
| 25/11/2024 | 0.062 | 19.940 | 0 | 96.558 | ||||
| 22/11/2024 | 0.078 | 20.350 | 320,000 | 96.493 | 10,000 | 0.129 | 310,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
