日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/01/2025 | 0.010 | 150.600 | 0 | 71.684 | ||||
31/12/2024 | 0.010 | 151.700 | 0 | 71.168 | ||||
30/12/2024 | 0.010 | 152.800 | 0 | 71.336 | ||||
27/12/2024 | 0.010 | 154.700 | 0 | 70.816 | ||||
24/12/2024 | 0.010 | 155.100 | 0 | 69.310 | ||||
23/12/2024 | 0.010 | 155.600 | 0 | 69.087 | ||||
20/12/2024 | 0.010 | 158.600 | 0 | 69.445 | ||||
19/12/2024 | 0.010 | 158.400 | 0 | 68.783 | ||||
18/12/2024 | 0.010 | 160.100 | 0 | 69.351 | ||||
17/12/2024 | 0.010 | 158.600 | 0 | 67.897 | ||||
16/12/2024 | 0.010 | 159.600 | 0 | 68.031 | ||||
13/12/2024 | 0.010 | 162.600 | 0 | 68.413 | ||||
12/12/2024 | 0.010 | 168.900 | 0 | 71.590 | ||||
11/12/2024 | 0.010 | 167.000 | 0 | 70.030 | ||||
10/12/2024 | 0.010 | 171.800 | 0 | 72.223 | ||||
09/12/2024 | 0.010 | 171.700 | 0 | 71.690 | ||||
06/12/2024 | 0.010 | 162.400 | 0 | 65.195 | ||||
05/12/2024 | 0.010 | 159.200 | 0 | 62.945 | ||||
04/12/2024 | 0.010 | 165.200 | 0 | 65.949 | ||||
03/12/2024 | 0.010 | 165.500 | 0 | 65.722 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF