25661 京東匯豐四乙購Ｃ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.010 | 137.400 | 0 | 99.929 | ||||
| 19/12/2024 | 0.010 | 141.700 | 0 | 74.965 | ||||
| 18/12/2024 | 0.010 | 144.000 | 0 | 61.364 | ||||
| 17/12/2024 | 0.010 | 142.200 | 0 | 61.858 | ||||
| 16/12/2024 | 0.010 | 144.000 | 0 | 53.059 | ||||
| 13/12/2024 | 0.010 | 144.400 | 4,822,500 | 44.241 | ||||
| 12/12/2024 | 0.027 | 147.800 | 2,522,500 | 48.209 | ||||
| 11/12/2024 | 0.030 | 149.000 | 1,115,000 | 45.061 | ||||
| 10/12/2024 | 0.069 | 153.300 | 3,042,500 | 50.566 | ||||
| 09/12/2024 | 0.064 | 152.200 | 812,500 | 49.925 | ||||
| 06/12/2024 | 0.029 | 146.600 | 170,000 | 42.871 | ||||
| 05/12/2024 | 0.017 | 142.200 | 150,000 | 42.990 | ||||
| 04/12/2024 | 0.025 | 142.400 | 160,000 | 46.794 | ||||
| 03/12/2024 | 0.031 | 145.300 | 350,000 | 43.254 | ||||
| 02/12/2024 | 0.050 | 147.300 | 82,500 | 46.813 | ||||
| 29/11/2024 | 0.034 | 143.800 | 0 | 43.773 | ||||
| 28/11/2024 | 0.034 | 142.200 | 940,000 | 45.843 | ||||
| 27/11/2024 | 0.036 | 142.600 | 2,220,000 | 45.178 | 1,315,000 | 0.029 | ||
| 26/11/2024 | 0.017 | 135.800 | 1,192,500 | 45.124 | 775,000 | 0.015 | ||
| 25/11/2024 | 0.015 | 133.300 | 845,000 | 46.625 | 2,500 | 0.015 | 442,500 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
