| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.015 | 419.000 | 0 | 265.238 | ||||
| 17/09/2026 | 0.015 | 426.000 | 0 | 236.319 | ||||
| 16/09/2026 | 0.015 | 433.400 | 0 | 213.194 | ||||
| 15/09/2026 | 0.015 | 438.800 | 0 | 195.652 | ||||
| 14/09/2026 | 0.015 | 430.600 | 0 | 189.829 | ||||
| 11/09/2026 | 0.015 | 428.400 | 0 | 165.611 | ||||
| 10/09/2026 | 0.015 | 425.600 | 0 | 160.654 | ||||
| 09/09/2026 | 0.015 | 434.000 | 0 | 150.322 | ||||
| 08/09/2026 | 0.015 | 435.400 | 0 | 144.498 | ||||
| 07/09/2026 | 0.015 | 438.400 | 0 | 138.423 | ||||
| 04/09/2026 | 0.015 | 442.800 | 0 | 125.020 | ||||
| 03/09/2026 | 0.015 | 433.000 | 0 | 126.131 | ||||
| 02/09/2026 | 0.015 | 438.200 | 0 | 120.846 | ||||
| 01/09/2026 | 0.015 | 441.400 | 0 | 116.731 | ||||
| 31/08/2026 | 0.015 | 453.000 | 0 | 109.510 | ||||
| 28/08/2026 | 0.015 | 455.200 | 0 | 102.148 | ||||
| 27/08/2026 | 0.015 | 447.800 | 0 | 102.936 | ||||
| 26/08/2026 | 0.015 | 445.400 | 0 | 101.942 | ||||
| 25/08/2026 | 0.015 | 442.000 | 0 | 101.383 | ||||
| 24/08/2026 | 0.015 | 440.000 | 0 | 100.378 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF