25679 匯豐摩利八乙購Ａ (認購證)
按盤價 
0.108 +0.001 (+0.935%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.107 | 74.350 | 0 | 16.528 | ||||
| 18/12/2024 | 0.111 | 75.000 | 0 | 16.375 | ||||
| 17/12/2024 | 0.113 | 75.200 | 0 | 16.284 | ||||
| 16/12/2024 | 0.110 | 75.000 | 0 | 16.151 | ||||
| 13/12/2024 | 0.108 | 74.600 | 0 | 16.251 | ||||
| 12/12/2024 | 0.109 | 74.900 | 156,000 | 16.092 | 156,000 | 0.109 | ||
| 11/12/2024 | 0.107 | 74.400 | 202,000 | 16.294 | 2,000 | 0.108 | 200,000 | 0.110 |
| 10/12/2024 | 0.108 | 74.200 | 1,246,000 | 16.542 | 1,236,000 | 0.111 | 10,000 | 0.112 |
| 09/12/2024 | 0.103 | 74.300 | 1,200,000 | 15.965 | 1,200,000 | 0.103 | ||
| 06/12/2024 | 0.109 | 74.550 | 966,000 | 16.310 | 824,000 | 0.106 | 142,000 | 0.108 |
| 05/12/2024 | 0.103 | 73.750 | 506,000 | 16.362 | 502,000 | 0.102 | 4,000 | 0.105 |
| 04/12/2024 | 0.104 | 73.600 | 400,000 | 16.570 | 300,000 | 0.105 | 100,000 | 0.105 |
| 03/12/2024 | 0.105 | 73.500 | 2,640,000 | 16.651 | 1,222,000 | 0.104 | 1,418,000 | 0.105 |
| 02/12/2024 | 0.100 | 72.550 | 410,000 | 16.906 | 304,000 | 0.100 | 106,000 | 0.100 |
| 29/11/2024 | 0.100 | 72.500 | 940,000 | 16.912 | 298,000 | 0.100 | 640,000 | 0.100 |
| 28/11/2024 | 0.099 | 72.100 | 204,000 | 17.120 | 202,000 | 0.099 | 2,000 | 0.103 |
| 27/11/2024 | 0.099 | 72.000 | 230,000 | 17.188 | 30,000 | 0.099 | 200,000 | 0.099 |
| 26/11/2024 | 0.095 | 71.550 | 554,000 | 17.175 | 552,000 | 0.096 | 2,000 | 0.097 |
| 25/11/2024 | 0.093 | 71.100 | 548,000 | 17.311 | 548,000 | 0.095 | ||
| 22/11/2024 | 0.095 | 71.250 | 1,160,000 | 17.368 | 576,000 | 0.094 | 584,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
