25685 神華法興四乙購Ａ (認購證)
按盤價 
0.013 -0.004 (-23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.017 | 34.500 | 0 | 49.114 | ||||
| 06/11/2024 | 0.015 | 33.700 | 0 | 50.601 | ||||
| 05/11/2024 | 0.018 | 34.300 | 400,000 | 49.512 | 400,000 | 0.017 | ||
| 04/11/2024 | 0.018 | 33.850 | 0 | 50.857 | ||||
| 01/11/2024 | 0.021 | 34.300 | 800,000 | 49.193 | 800,000 | 0.022 | ||
| 31/10/2024 | 0.018 | 33.650 | 40,000 | 49.686 | 40,000 | 0.018 | ||
| 30/10/2024 | 0.016 | 33.150 | 420,000 | 49.980 | 420,000 | 0.018 | ||
| 29/10/2024 | 0.021 | 33.900 | 720,000 | 49.416 | 150,000 | 0.026 | 570,000 | 0.022 |
| 28/10/2024 | 0.024 | 34.100 | 430,000 | 49.659 | 400,000 | 0.028 | 30,000 | 0.025 |
| 25/10/2024 | 0.023 | 33.600 | 410,000 | 49.861 | 410,000 | 0.025 | ||
| 24/10/2024 | 0.027 | 34.000 | 0 | 49.699 | ||||
| 23/10/2024 | 0.027 | 33.750 | 200,000 | 50.279 | 100,000 | 0.034 | 100,000 | 0.034 |
| 22/10/2024 | 0.034 | 34.450 | 0 | 49.891 | ||||
| 21/10/2024 | 0.034 | 34.150 | 450,000 | 50.699 | 225,000 | 0.043 | 225,000 | 0.044 |
| 18/10/2024 | 0.046 | 35.000 | 0 | 50.134 | ||||
| 17/10/2024 | 0.039 | 34.150 | 5,000 | 50.921 | 5,000 | 0.058 | ||
| 16/10/2024 | 0.051 | 34.750 | 2,220,000 | 51.910 | 1,170,000 | 0.047 | 1,050,000 | 0.045 |
| 15/10/2024 | 0.053 | 34.700 | 2,880,000 | 52.308 | 2,380,000 | 0.055 | 500,000 | 0.058 |
| 14/10/2024 | 0.069 | 34.800 | 1,900,000 | 55.866 | 950,000 | 0.065 | 950,000 | 0.063 |
| 10/10/2024 | 0.074 | 34.850 | 2,150,000 | 55.330 | 75,000 | 0.060 | 2,075,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
