25712 金沙韓投四乙購Ａ (認購證)
按盤價 
0.049 -0.012 (-19.672%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.061 | 16.980 | 32,288,000 | 45.509 | 16,144,000 | 0.062 | 16,144,000 | 0.062 |
| 03/07/2024 | 0.061 | 16.940 | 0 | 45.626 | ||||
| 02/07/2024 | 0.046 | 16.120 | 30,100,000 | 46.119 | 15,000,000 | 0.047 | 15,100,000 | 0.047 |
| 28/06/2024 | 0.051 | 16.280 | 12,040,000 | 46.149 | 6,000,000 | 0.051 | 6,040,000 | 0.051 |
| 27/06/2024 | 0.053 | 16.520 | 11,136,000 | 45.102 | 5,564,000 | 0.057 | 5,572,000 | 0.056 |
| 26/06/2024 | 0.065 | 16.900 | 12,000,000 | 45.976 | 6,000,000 | 0.071 | 6,000,000 | 0.071 |
| 25/06/2024 | 0.073 | 17.220 | 21,996,000 | 45.895 | 10,972,000 | 0.083 | 11,024,000 | 0.083 |
| 24/06/2024 | 0.078 | 17.360 | 16,376,000 | 46.095 | 7,644,000 | 0.079 | 7,684,000 | 0.079 |
| 21/06/2024 | 0.085 | 17.480 | 12,184,000 | 46.588 | 6,092,000 | 0.086 | 6,092,000 | 0.086 |
| 20/06/2024 | 0.094 | 17.860 | 15,616,000 | 45.980 | 7,752,000 | 0.107 | 7,760,000 | 0.108 |
| 19/06/2024 | 0.110 | 18.260 | 36,784,000 | 46.601 | 18,372,000 | 0.098 | 18,412,000 | 0.098 |
| 18/06/2024 | 0.091 | 17.600 | 28,144,000 | 46.775 | 13,172,000 | 0.101 | 13,172,000 | 0.101 |
| 17/06/2024 | 0.093 | 17.680 | 26,888,000 | 46.557 | 13,436,000 | 0.089 | 13,436,000 | 0.089 |
| 14/06/2024 | 0.100 | 17.800 | 7,608,000 | 46.911 | 3,804,000 | 0.105 | 3,804,000 | 0.105 |
| 13/06/2024 | 0.108 | 17.980 | 9,500,000 | 47.287 | 4,628,000 | 0.109 | 4,628,000 | 0.109 |
| 12/06/2024 | 0.110 | 17.740 | 8,060,000 | 49.248 | 3,980,000 | 0.120 | 3,980,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
