| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.010 | 428.800 | 0 | 56.053 | ||||
| 23/06/2026 | 0.010 | 414.800 | 0 | 58.543 | ||||
| 22/06/2026 | 0.011 | 433.000 | 0 | 55.378 | ||||
| 18/06/2026 | 0.012 | 440.200 | 0 | 53.524 | ||||
| 17/06/2026 | 0.013 | 445.400 | 0 | 52.906 | ||||
| 16/06/2026 | 0.014 | 447.400 | 0 | 52.884 | ||||
| 15/06/2026 | 0.016 | 459.600 | 0 | 51.422 | ||||
| 12/06/2026 | 0.016 | 463.600 | 0 | 49.910 | ||||
| 11/06/2026 | 0.016 | 457.200 | 0 | 50.849 | ||||
| 10/06/2026 | 0.016 | 465.600 | 0 | 49.057 | ||||
| 09/06/2026 | 0.012 | 453.200 | 0 | 48.830 | ||||
| 08/06/2026 | 0.011 | 446.400 | 440,000 | 49.162 | ||||
| 05/06/2026 | 0.019 | 453.200 | 0 | 51.616 | ||||
| 04/06/2026 | 0.021 | 459.000 | 0 | 51.183 | ||||
| 03/06/2026 | 0.023 | 466.400 | 0 | 50.393 | ||||
| 02/06/2026 | 0.028 | 481.600 | 1,770,000 | 49.151 | 1,330,000 | 0.022 | ||
| 01/06/2026 | 0.017 | 436.000 | 0 | 52.898 | ||||
| 29/05/2026 | 0.017 | 427.200 | 0 | 53.845 | ||||
| 28/05/2026 | 0.017 | 425.000 | 0 | 54.025 | ||||
| 27/05/2026 | 0.017 | 434.400 | 0 | 52.045 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF