25730 匯豐中銀八乙購Ａ (認購證)
按盤價 
1.130 +0.080 (+7.619%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 1.050 | 142.800 | 0 | 22.649 | ||||
| 11/06/2026 | 1.030 | 138.500 | 0 | 31.043 | ||||
| 10/06/2026 | 1.030 | 135.300 | 0 | 37.198 | ||||
| 09/06/2026 | 1.150 | 142.100 | 0 | 37.529 | ||||
| 08/06/2026 | 1.150 | 142.300 | 0 | 37.118 | ||||
| 05/06/2026 | 1.150 | 141.800 | 0 | 37.973 | ||||
| 04/06/2026 | 1.150 | 146.400 | 0 | 27.970 | ||||
| 03/06/2026 | 1.150 | 146.900 | 0 | 26.539 | ||||
| 02/06/2026 | 1.150 | 147.200 | 0 | 25.281 | ||||
| 01/06/2026 | 1.140 | 146.300 | 0 | 26.388 | ||||
| 29/05/2026 | 1.140 | 145.100 | 0 | 29.489 | ||||
| 28/05/2026 | 1.140 | 145.300 | 0 | 28.964 | ||||
| 27/05/2026 | 1.140 | 146.600 | 20,000 | 25.322 | 20,000 | 1.130 | ||
| 26/05/2026 | 1.120 | 145.500 | 20,000 | 25.055 | 20,000 | 1.100 | ||
| 22/05/2026 | 1.090 | 143.900 | 0 | 24.976 | ||||
| 21/05/2026 | 1.070 | 141.700 | 10,000 | 27.993 | 10,000 | 1.070 | ||
| 20/05/2026 | 1.030 | 138.700 | 0 | 29.821 | ||||
| 19/05/2026 | 1.030 | 140.300 | 20,000 | 25.677 | 20,000 | 1.030 | ||
| 18/05/2026 | 1.030 | 138.100 | 0 | 30.802 | ||||
| 15/05/2026 | 1.030 | 139.400 | 20,000 | 27.825 | 20,000 | 1.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
