25731 快手信證五九購Ａ (認購證)
按盤價 
0.142 -0.031 (-17.919%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 63.300 | 0 | 53.528 | |||||
| 12/03/2025 | 65.850 | 0 | 55.004 | 2,450,000 | 0.181 | 2,775,000 | 0.181 | |
| 11/03/2025 | 66.350 | 0 | 55.818 | 13,990,000 | 0.178 | 24,835,000 | 0.180 | |
| 10/03/2025 | 63.100 | 0 | 56.803 | |||||
| 07/03/2025 | 63.700 | 0 | 56.676 | 1,620,000 | 0.160 | 150,000 | 0.166 | |
| 06/03/2025 | 60.800 | 0 | 57.887 | 7,400,000 | 0.127 | |||
| 05/03/2025 | 52.550 | 0 | 57.811 | 9,510,000 | 0.069 | |||
| 04/03/2025 | 50.600 | 0 | 58.715 | 3,190,000 | 0.067 | |||
| 03/03/2025 | 50.750 | 0 | 58.984 | 1,065,000 | 0.068 | |||
| 28/02/2025 | 50.600 | 0 | 58.495 | 1,245,000 | 0.081 | 8,385,000 | 0.074 | |
| 27/02/2025 | 53.600 | 0 | 58.605 | 27,455,000 | 0.089 | 27,770,000 | 0.088 | |
| 26/02/2025 | 55.450 | 0 | 58.050 | 8,380,000 | 0.098 | 8,460,000 | 0.099 | |
| 25/02/2025 | 53.350 | 0 | 57.906 | 2,420,000 | 0.089 | 3,710,000 | 0.088 | |
| 24/02/2025 | 55.150 | 0 | 58.170 | 110,000 | 0.099 | 50,000 | 0.099 | |
| 21/02/2025 | 58.400 | 0 | 55.565 | 630,000 | 0.115 | |||
| 20/02/2025 | 54.400 | 0 | 54.519 | |||||
| 19/02/2025 | 58.900 | 0 | 53.845 | |||||
| 18/02/2025 | 58.750 | 0 | 54.391 | 3,140,000 | 0.116 | |||
| 17/02/2025 | 53.600 | 0 | 56.589 | 2,760,000 | 0.090 | |||
| 14/02/2025 | 53.500 | 0 | 56.730 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
