25740 小米星展七乙購Ａ (認購證)
按盤價 
0.094 +0.003 (+3.297%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.091 | 31.120 | 123,540,000 | 46.913 | 61,580,000 | 0.091 | 61,960,000 | 0.091 |
| 06/05/2026 | 0.087 | 30.820 | 142,350,000 | 46.439 | 70,990,000 | 0.090 | 71,360,000 | 0.090 |
| 05/05/2026 | 0.085 | 30.460 | 122,600,000 | 46.840 | 60,920,000 | 0.084 | 61,660,000 | 0.084 |
| 04/05/2026 | 0.091 | 30.980 | 105,550,000 | 47.260 | 53,260,000 | 0.096 | 52,290,000 | 0.096 |
| 30/04/2026 | 0.073 | 29.020 | 143,030,000 | 46.626 | 70,650,000 | 0.077 | 72,300,000 | 0.077 |
| 29/04/2026 | 0.083 | 30.140 | 161,680,000 | 46.829 | 80,840,000 | 0.084 | 80,840,000 | 0.084 |
| 28/04/2026 | 0.082 | 29.920 | 121,280,000 | 47.085 | 60,340,000 | 0.090 | 60,940,000 | 0.090 |
| 27/04/2026 | 0.094 | 31.100 | 121,860,000 | 47.576 | 60,930,000 | 0.095 | 60,930,000 | 0.095 |
| 24/04/2026 | 0.096 | 31.200 | 123,910,000 | 47.790 | 62,790,000 | 0.094 | 61,120,000 | 0.094 |
| 23/04/2026 | 0.096 | 31.180 | 102,720,000 | 47.804 | 50,200,000 | 0.094 | 52,520,000 | 0.094 |
| 22/04/2026 | 0.104 | 31.800 | 60,000 | 48.452 | 30,000 | 0.104 | 30,000 | 0.104 |
| 21/04/2026 | 0.108 | 32.400 | 1,400,000 | 48.016 | 700,000 | 0.107 | 700,000 | 0.107 |
| 20/04/2026 | 0.109 | 32.320 | 400,000 | 48.504 | 200,000 | 0.112 | 200,000 | 0.111 |
| 17/04/2026 | 0.104 | 32.000 | 1,400,000 | 47.791 | 700,000 | 0.101 | 700,000 | 0.104 |
| 16/04/2026 | 0.105 | 32.060 | 740,000 | 47.878 | 370,000 | 0.100 | 370,000 | 0.100 |
| 15/04/2026 | 0.096 | 30.900 | 700,000 | 48.390 | 350,000 | 0.096 | 350,000 | 0.096 |
| 14/04/2026 | 0.094 | 30.880 | 1,080,000 | 47.971 | 540,000 | 0.094 | 540,000 | 0.095 |
| 13/04/2026 | 0.095 | 30.660 | 0 | 48.872 | ||||
| 10/04/2026 | 0.097 | 30.900 | 0 | 48.687 | ||||
| 09/04/2026 | 0.102 | 31.360 | 0 | 48.878 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
