25749 紫金摩利六乙購Ａ (認購證)
按盤價 
0.149 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.149 | 43.220 | 15,100,000 | 55.755 | ||||
| 02/03/2026 | 0.181 | 46.040 | 18,800,000 | 55.473 | 9,130,000 | 0.173 | 9,560,000 | 0.173 |
| 27/02/2026 | 0.172 | 45.000 | 13,750,000 | 56.236 | 6,680,000 | 0.169 | 7,040,000 | 0.169 |
| 26/02/2026 | 0.166 | 44.480 | 6,570,000 | 56.151 | 3,440,000 | 0.169 | 3,130,000 | 0.169 |
| 25/02/2026 | 0.172 | 44.900 | 11,920,000 | 56.408 | 5,790,000 | 0.171 | 6,070,000 | 0.171 |
| 24/02/2026 | 0.163 | 44.020 | 9,440,000 | 56.620 | 4,620,000 | 0.165 | 4,780,000 | 0.165 |
| 23/02/2026 | 0.175 | 44.920 | 9,890,000 | 57.021 | 4,510,000 | 0.176 | 5,300,000 | 0.177 |
| 20/02/2026 | 0.153 | 42.640 | 3,460,000 | 58.026 | 1,730,000 | 0.159 | 1,730,000 | 0.158 |
| 16/02/2026 | 0.162 | 43.520 | 4,250,000 | 57.355 | 2,150,000 | 0.160 | 2,100,000 | 0.159 |
| 13/02/2026 | 0.141 | 41.580 | 8,700,000 | 57.162 | 4,290,000 | 0.153 | 4,410,000 | 0.153 |
| 12/02/2026 | 0.178 | 45.020 | 13,520,000 | 56.535 | 6,750,000 | 0.177 | 6,740,000 | 0.177 |
| 11/02/2026 | 0.161 | 43.520 | 460,000 | 56.548 | 220,000 | 0.163 | 240,000 | 0.163 |
| 10/02/2026 | 42.320 | 0 | ||||||
| 09/02/2026 | 41.280 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 08:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
