25759 江銅瑞銀六十購Ａ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 31.720 | 0 | 69.880 | ||||
| 10/06/2026 | 0.010 | 31.810 | 0 | 67.317 | ||||
| 09/06/2026 | 0.010 | 32.610 | 0 | 64.791 | ||||
| 08/06/2026 | 0.010 | 32.850 | 230,000 | 63.874 | 55,000 | 0.011 | ||
| 05/06/2026 | 0.014 | 34.830 | 560,000 | 62.762 | 290,000 | 0.016 | 270,000 | 0.016 |
| 04/06/2026 | 0.018 | 36.010 | 580,000 | 63.423 | 315,000 | 0.018 | 115,000 | 0.019 |
| 03/06/2026 | 0.024 | 37.670 | 700,000 | 63.791 | 70,000 | 0.024 | 600,000 | 0.024 |
| 02/06/2026 | 0.024 | 37.530 | 340,000 | 63.949 | 340,000 | 0.023 | ||
| 01/06/2026 | 0.014 | 33.930 | 15,000 | 64.359 | 15,000 | 0.014 | ||
| 29/05/2026 | 0.015 | 34.510 | 0 | 63.182 | ||||
| 28/05/2026 | 0.015 | 34.070 | 10,000 | 64.194 | 10,000 | 0.016 | ||
| 27/05/2026 | 0.016 | 34.930 | 0 | 62.641 | ||||
| 26/05/2026 | 0.020 | 36.510 | 310,000 | 61.857 | 155,000 | 0.020 | 155,000 | 0.016 |
| 22/05/2026 | 0.018 | 35.630 | 980,000 | 61.617 | 640,000 | 0.016 | 340,000 | 0.016 |
| 21/05/2026 | 0.016 | 34.550 | 1,550,000 | 62.404 | 775,000 | 0.018 | 775,000 | 0.018 |
| 20/05/2026 | 0.016 | 35.290 | 1,125,000 | 60.189 | 555,000 | 0.013 | 520,000 | 0.013 |
| 19/05/2026 | 0.015 | 34.610 | 1,080,000 | 60.774 | 665,000 | 0.014 | 265,000 | 0.017 |
| 18/05/2026 | 0.019 | 35.250 | 1,845,000 | 62.761 | 795,000 | 0.017 | 950,000 | 0.017 |
| 15/05/2026 | 0.022 | 36.310 | 310,000 | 61.860 | 310,000 | 0.022 | ||
| 14/05/2026 | 0.029 | 38.710 | 4,830,000 | 60.342 | 2,630,000 | 0.033 | 1,950,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
