25765 美圖信證七一購Ａ (認購證)
按盤價 
0.041 +0.006 (+17.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.035 | 4.640 | 160,000 | 75.828 | 160,000 | 0.038 | ||
| 11/06/2026 | 0.039 | 4.680 | 205,000 | 77.983 | 205,000 | 0.037 | ||
| 10/06/2026 | 0.043 | 4.740 | 0 | 79.533 | ||||
| 09/06/2026 | 0.046 | 4.900 | 0 | 79.087 | ||||
| 08/06/2026 | 0.044 | 4.760 | 0 | 79.510 | ||||
| 05/06/2026 | 0.051 | 4.970 | 0 | 79.178 | ||||
| 04/06/2026 | 0.053 | 5.040 | 0 | 78.763 | ||||
| 03/06/2026 | 0.059 | 5.180 | 0 | 79.313 | ||||
| 02/06/2026 | 0.072 | 5.540 | 1,760,000 | 78.717 | 880,000 | 0.074 | 830,000 | 0.072 |
| 01/06/2026 | 0.072 | 5.450 | 200,000 | 80.640 | 200,000 | 0.058 | ||
| 29/05/2026 | 0.034 | 4.310 | 200,000 | 80.158 | 100,000 | 0.039 | ||
| 28/05/2026 | 0.038 | 4.460 | 0 | 79.867 | ||||
| 27/05/2026 | 0.043 | 4.670 | 0 | 78.773 | ||||
| 26/05/2026 | 0.042 | 4.650 | 0 | 78.281 | ||||
| 22/05/2026 | 0.036 | 4.430 | 0 | 77.912 | ||||
| 21/05/2026 | 0.036 | 4.360 | 0 | 79.350 | ||||
| 20/05/2026 | 0.038 | 4.450 | 0 | 78.759 | ||||
| 19/05/2026 | 0.042 | 4.630 | 0 | 77.583 | ||||
| 18/05/2026 | 0.039 | 4.460 | 0 | 78.977 | ||||
| 15/05/2026 | 0.046 | 4.670 | 310,000 | 78.986 | 125,000 | 0.049 | 180,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
