| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.030 | 3.780 | 0 | 107.894 | ||||
| 22/09/2026 | 0.030 | 3.885 | 0 | 101.171 | ||||
| 21/09/2026 | 0.030 | 3.910 | 0 | 98.827 | ||||
| 18/09/2026 | 0.030 | 3.890 | 0 | 96.901 | ||||
| 17/09/2026 | 0.030 | 3.670 | 0 | 107.198 | ||||
| 16/09/2026 | 0.030 | 3.705 | 0 | 104.386 | ||||
| 15/09/2026 | 0.031 | 3.630 | 0 | 108.491 | ||||
| 14/09/2026 | 0.031 | 3.635 | 0 | 107.250 | ||||
| 11/09/2026 | 0.031 | 3.695 | 0 | 101.449 | ||||
| 10/09/2026 | 0.032 | 3.780 | 0 | 97.546 | ||||
| 09/09/2026 | 0.032 | 3.835 | 0 | 94.089 | ||||
| 08/09/2026 | 0.032 | 3.815 | 0 | 94.265 | ||||
| 07/09/2026 | 0.032 | 3.950 | 0 | 87.216 | ||||
| 04/09/2026 | 0.032 | 4.080 | 0 | 79.405 | ||||
| 03/09/2026 | 0.032 | 3.900 | 0 | 86.765 | ||||
| 02/09/2026 | 0.032 | 3.885 | 0 | 86.784 | ||||
| 01/09/2026 | 0.032 | 3.960 | 0 | 82.851 | ||||
| 31/08/2026 | 0.032 | 3.825 | 0 | 88.197 | ||||
| 28/08/2026 | 0.032 | 3.900 | 0 | 83.078 | ||||
| 27/08/2026 | 0.032 | 3.760 | 0 | 88.585 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF