25774 國航匯豐六九購Ａ (認購證)
按盤價 
0.060 -0.002 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.062 | 5.920 | 13,450,000 | 59.034 | 6,600,000 | 0.062 | 6,850,000 | 0.063 |
| 04/03/2026 | 0.072 | 6.090 | 2,800,000 | 59.304 | 1,400,000 | 0.072 | 1,400,000 | 0.073 |
| 03/03/2026 | 0.082 | 6.230 | 12,450,000 | 59.834 | 6,200,000 | 0.079 | 6,250,000 | 0.079 |
| 02/03/2026 | 0.094 | 6.430 | 5,090,000 | 59.636 | 2,590,000 | 0.096 | 2,500,000 | 0.097 |
| 27/02/2026 | 0.114 | 6.790 | 2,150,000 | 58.036 | 1,030,000 | 0.117 | 1,090,000 | 0.118 |
| 26/02/2026 | 0.136 | 7.080 | 3,820,000 | 57.976 | 1,910,000 | 0.141 | 1,910,000 | 0.141 |
| 25/02/2026 | 0.145 | 7.150 | 6,870,000 | 58.657 | 3,830,000 | 0.149 | 3,040,000 | 0.152 |
| 24/02/2026 | 0.131 | 7.020 | 1,600,000 | 57.561 | 800,000 | 0.134 | 800,000 | 0.137 |
| 23/02/2026 | 0.140 | 7.130 | 0 | 57.513 | ||||
| 20/02/2026 | 0.140 | 7.040 | 11,110,000 | 58.817 | 5,140,000 | 0.141 | 5,970,000 | 0.143 |
| 16/02/2026 | 0.152 | 7.190 | 5,120,000 | 58.218 | 2,560,000 | 0.159 | 2,560,000 | 0.161 |
| 13/02/2026 | 0.153 | 7.180 | 5,600,000 | 58.221 | 2,800,000 | 0.158 | 2,800,000 | 0.155 |
| 12/02/2026 | 0.158 | 7.230 | 5,200,000 | 58.272 | 2,590,000 | 0.165 | 2,600,000 | 0.166 |
| 11/02/2026 | 0.171 | 7.350 | 2,800,000 | 58.738 | 1,400,000 | 0.182 | 1,400,000 | 0.182 |
| 10/02/2026 | 0.186 | 7.520 | 58,920,000 | 58.578 | 28,410,000 | 0.170 | 28,410,000 | 0.171 |
| 09/02/2026 | 0.197 | 7.570 | 7,940,000 | 59.799 | 3,970,000 | 0.208 | 3,970,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
