25777 阿里匯豐六乙購Ａ (認購證)
按盤價 
0.035 -0.008 (-18.605%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.043 | 139.000 | 3,320,000 | 48.783 | 2,640,000 | 0.043 | ||
| 07/05/2026 | 0.046 | 140.900 | 10,060,000 | 48.522 | 4,450,000 | 0.046 | 3,880,000 | 0.046 |
| 06/05/2026 | 0.036 | 134.200 | 7,580,000 | 48.929 | 1,860,000 | 0.039 | 5,570,000 | 0.038 |
| 05/05/2026 | 0.032 | 131.200 | 390,000 | 49.059 | 130,000 | 0.033 | 260,000 | 0.031 |
| 04/05/2026 | 0.034 | 131.700 | 4,130,000 | 49.477 | 3,880,000 | 0.031 | ||
| 30/04/2026 | 0.026 | 126.000 | 7,490,000 | 48.960 | 3,590,000 | 0.026 | 3,250,000 | 0.026 |
| 29/04/2026 | 0.030 | 130.600 | 730,000 | 47.920 | 50,000 | 0.029 | 70,000 | 0.030 |
| 28/04/2026 | 0.027 | 126.500 | 3,360,000 | 48.926 | 3,310,000 | 0.029 | ||
| 27/04/2026 | 0.032 | 130.200 | 14,110,000 | 48.809 | 11,250,000 | 0.035 | 2,530,000 | 0.034 |
| 24/04/2026 | 0.035 | 131.800 | 5,390,000 | 48.750 | 4,760,000 | 0.033 | ||
| 23/04/2026 | 0.032 | 130.400 | 1,030,000 | 48.271 | 410,000 | 0.032 | 300,000 | 0.032 |
| 22/04/2026 | 0.034 | 131.500 | 6,730,000 | 48.325 | 6,220,000 | 0.035 | ||
| 21/04/2026 | 0.042 | 136.300 | 12,040,000 | 48.378 | 7,540,000 | 0.041 | 4,500,000 | 0.040 |
| 20/04/2026 | 0.043 | 137.000 | 11,680,000 | 48.199 | 5,330,000 | 0.043 | 6,200,000 | 0.042 |
| 17/04/2026 | 0.041 | 136.400 | 1,430,000 | 47.562 | 820,000 | 0.040 | 300,000 | 0.041 |
| 16/04/2026 | 0.040 | 135.800 | 8,000,000 | 47.468 | 1,490,000 | 0.037 | 6,510,000 | 0.040 |
| 15/04/2026 | 0.030 | 128.600 | 5,050,000 | 47.746 | 2,340,000 | 0.031 | 2,710,000 | 0.031 |
| 14/04/2026 | 0.027 | 124.500 | 500,000 | 48.817 | 500,000 | 0.027 | ||
| 13/04/2026 | 0.024 | 123.200 | 420,000 | 48.039 | 420,000 | 0.024 | ||
| 10/04/2026 | 0.028 | 125.500 | 4,280,000 | 48.290 | 3,800,000 | 0.027 | 160,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
