25782 思摩麥銀五五購Ａ (認購證)
按盤價 
0.560 +0.140 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.420 | 13.000 | 0 | 75.792 | ||||
| 31/12/2024 | 0.430 | 13.300 | 545,000 | 71.306 | 315,000 | 0.436 | 230,000 | 0.479 |
| 30/12/2024 | 0.425 | 13.100 | 12,395,000 | 73.852 | 11,545,000 | 0.364 | 15,000 | 0.425 |
| 27/12/2024 | 0.270 | 11.260 | 13,120,000 | 77.974 | 810,000 | 0.206 | 12,310,000 | 0.217 |
| 24/12/2024 | 0.181 | 10.100 | 140,000 | 77.728 | 70,000 | 0.187 | 70,000 | 0.186 |
| 23/12/2024 | 0.199 | 10.320 | 20,000 | 77.854 | 10,000 | 0.200 | 10,000 | 0.197 |
| 20/12/2024 | 0.214 | 10.380 | 490,000 | 79.116 | 245,000 | 0.217 | 245,000 | 0.217 |
| 19/12/2024 | 0.213 | 10.460 | 140,000 | 77.373 | 70,000 | 0.216 | 70,000 | 0.223 |
| 18/12/2024 | 0.220 | 10.480 | 0 | 78.173 | ||||
| 17/12/2024 | 0.223 | 10.460 | 260,000 | 78.765 | 130,000 | 0.232 | 130,000 | 0.233 |
| 16/12/2024 | 0.237 | 10.640 | 670,000 | 78.393 | 335,000 | 0.239 | 335,000 | 0.238 |
| 13/12/2024 | 0.255 | 10.760 | 60,000 | 79.069 | 60,000 | 0.262 | ||
| 12/12/2024 | 0.300 | 11.300 | 0 | 78.322 | ||||
| 11/12/2024 | 0.290 | 11.200 | 0 | 77.888 | ||||
| 10/12/2024 | 0.280 | 11.080 | 150,000 | 77.745 | 50,000 | 0.305 | 100,000 | 0.317 |
| 09/12/2024 | 0.325 | 11.580 | 360,000 | 77.286 | 180,000 | 0.309 | 180,000 | 0.302 |
| 06/12/2024 | 0.300 | 11.120 | 110,000 | 79.549 | 55,000 | 0.303 | 55,000 | 0.307 |
| 05/12/2024 | 0.295 | 11.100 | 40,000 | 78.723 | 20,000 | 0.295 | 20,000 | 0.290 |
| 04/12/2024 | 0.310 | 11.320 | 150,000 | 77.565 | 75,000 | 0.300 | 75,000 | 0.298 |
| 03/12/2024 | 0.300 | 11.080 | 310,000 | 79.349 | 155,000 | 0.335 | 155,000 | 0.341 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
