25797 中移麥銀五七沽Ａ (認沽證)
按盤價 
0.078 -0.006 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.084 | 75.600 | 180,000 | 23.579 | 90,000 | 0.087 | 90,000 | 0.087 |
| 31/12/2024 | 0.080 | 76.600 | 0 | 24.255 | ||||
| 30/12/2024 | 0.080 | 76.150 | 0 | 23.688 | ||||
| 27/12/2024 | 0.086 | 76.000 | 90,000 | 23.916 | 45,000 | 0.086 | 45,000 | 0.083 |
| 24/12/2024 | 0.092 | 76.050 | 0 | 24.352 | ||||
| 23/12/2024 | 0.092 | 75.750 | 0 | 23.952 | ||||
| 20/12/2024 | 0.101 | 75.350 | 400,000 | 24.097 | 200,000 | 0.100 | 200,000 | 0.100 |
| 19/12/2024 | 0.096 | 75.500 | 560,000 | 23.802 | 280,000 | 0.098 | 280,000 | 0.099 |
| 18/12/2024 | 0.097 | 75.650 | 100,000 | 24.010 | 50,000 | 0.097 | 50,000 | 0.096 |
| 17/12/2024 | 0.103 | 75.100 | 1,120,000 | 23.847 | 560,000 | 0.103 | 560,000 | 0.104 |
| 16/12/2024 | 0.112 | 74.850 | 1,050,000 | 24.222 | 525,000 | 0.106 | 525,000 | 0.104 |
| 13/12/2024 | 0.123 | 74.050 | 370,000 | 23.938 | 185,000 | 0.124 | 185,000 | 0.124 |
| 12/12/2024 | 0.118 | 74.550 | 460,000 | 24.128 | 230,000 | 0.118 | 230,000 | 0.119 |
| 11/12/2024 | 0.120 | 74.100 | 0 | 23.680 | ||||
| 10/12/2024 | 0.127 | 73.800 | 0 | 23.779 | ||||
| 09/12/2024 | 0.127 | 74.000 | 4,380,000 | 23.983 | 2,195,000 | 0.134 | 2,185,000 | 0.134 |
| 06/12/2024 | 0.140 | 72.750 | 1,900,000 | 23.176 | 950,000 | 0.146 | 950,000 | 0.151 |
| 05/12/2024 | 0.155 | 72.500 | 2,400,000 | 23.822 | 1,200,000 | 0.158 | 1,200,000 | 0.158 |
| 04/12/2024 | 0.155 | 72.500 | 400,000 | 23.777 | 200,000 | 0.152 | 200,000 | 0.167 |
| 03/12/2024 | 0.167 | 72.250 | 400,000 | 24.218 | 200,000 | 0.170 | 200,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
