25800 中芯星展六十購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.013 | 63.450 | 0 | 80.945 | ||||
| 09/09/2026 | 0.014 | 65.000 | 0 | 77.688 | ||||
| 08/09/2026 | 0.014 | 65.350 | 0 | 76.037 | ||||
| 07/09/2026 | 0.014 | 68.300 | 1,125,000 | 68.486 | 1,125,000 | 0.014 | ||
| 04/09/2026 | 0.019 | 67.200 | 0 | 74.284 | ||||
| 03/09/2026 | 0.022 | 68.050 | 0 | 74.457 | ||||
| 02/09/2026 | 0.024 | 68.250 | 0 | 75.067 | ||||
| 01/09/2026 | 0.025 | 68.850 | 0 | 73.826 | ||||
| 31/08/2026 | 0.025 | 70.750 | 500,000 | 68.764 | 350,000 | 0.024 | 50,000 | 0.025 |
| 28/08/2026 | 0.030 | 70.150 | 400,000 | 72.092 | ||||
| 27/08/2026 | 0.032 | 71.300 | 1,675,000 | 70.237 | 1,600,000 | 0.032 | ||
| 26/08/2026 | 0.031 | 69.700 | 250,000 | 72.633 | ||||
| 25/08/2026 | 0.025 | 67.850 | 150,000 | 71.700 | 25,000 | 0.025 | ||
| 24/08/2026 | 0.026 | 66.750 | 525,000 | 74.396 | 25,000 | 0.027 | ||
| 21/08/2026 | 0.040 | 72.500 | 125,000 | 69.197 | 25,000 | 0.040 | ||
| 20/08/2026 | 0.043 | 72.100 | 225,000 | 71.331 | ||||
| 19/08/2026 | 0.044 | 73.000 | 2,875,000 | 69.295 | 25,000 | 0.044 | 1,825,000 | 0.042 |
| 18/08/2026 | 0.064 | 75.850 | 525,000 | 72.232 | 150,000 | 0.068 | ||
| 17/08/2026 | 0.065 | 75.150 | 675,000 | 73.863 | 150,000 | 0.067 | ||
| 14/08/2026 | 0.049 | 70.800 | 3,725,000 | 74.523 | 3,250,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
