25808 紫金星展七三購Ａ (認購證)
按盤價 
0.024 -0.007 (-22.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.031 | 29.440 | 10,000 | 59.572 | 10,000 | 0.028 | ||
| 23/06/2026 | 0.032 | 29.560 | 30,000 | 59.727 | 30,000 | 0.031 | ||
| 22/06/2026 | 0.040 | 31.620 | 10,000 | 58.317 | 10,000 | 0.037 | ||
| 18/06/2026 | 0.043 | 32.080 | 0 | 58.164 | ||||
| 17/06/2026 | 0.049 | 33.100 | 0 | 58.148 | ||||
| 16/06/2026 | 0.050 | 33.340 | 0 | 57.873 | ||||
| 15/06/2026 | 0.050 | 33.560 | 90,000 | 57.112 | 90,000 | 0.049 | ||
| 12/06/2026 | 0.036 | 31.400 | 480,000 | 55.652 | 480,000 | 0.033 | ||
| 11/06/2026 | 0.028 | 29.100 | 2,510,000 | 57.147 | 1,400,000 | 0.027 | 1,110,000 | 0.028 |
| 10/06/2026 | 0.032 | 29.720 | 620,000 | 57.868 | 620,000 | 0.032 | ||
| 09/06/2026 | 0.035 | 30.640 | 2,100,000 | 58.227 | 1,050,000 | 0.035 | 1,050,000 | 0.036 |
| 08/06/2026 | 0.038 | 31.123 | 4,360,000 | 57.200 | 1,940,000 | 0.038 | 2,410,000 | 0.039 |
| 05/06/2026 | 0.047 | 32.523 | 2,400,000 | 57.634 | 1,200,000 | 0.048 | 1,200,000 | 0.047 |
| 04/06/2026 | 0.048 | 32.883 | 1,870,000 | 56.980 | 900,000 | 0.047 | 970,000 | 0.047 |
| 03/06/2026 | 0.054 | 33.803 | 2,800,000 | 57.085 | 1,410,000 | 0.054 | 1,370,000 | 0.055 |
| 02/06/2026 | 0.056 | 34.003 | 5,870,000 | 57.296 | 2,980,000 | 0.051 | 2,890,000 | 0.050 |
| 01/06/2026 | 0.046 | 32.323 | 168,190,000 | 57.268 | 83,980,000 | 0.049 | 84,180,000 | 0.049 |
| 29/05/2026 | 0.049 | 32.343 | 3,320,000 | 58.418 | 1,650,000 | 0.049 | 1,670,000 | 0.049 |
| 28/05/2026 | 0.048 | 32.443 | 1,250,000 | 57.522 | 600,000 | 0.048 | 650,000 | 0.050 |
| 27/05/2026 | 0.056 | 33.743 | 2,200,000 | 57.451 | 1,100,000 | 0.058 | 1,100,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
