25808 匯豐摩通五二購Ａ (認購證)
按盤價 
0.142 -0.007 (-4.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.149 | 74.350 | 260,000 | 22.045 | 12,000 | 0.160 | 248,000 | 0.150 |
| 18/12/2024 | 0.172 | 75.000 | 400,000 | 21.806 | 200,000 | 0.172 | 200,000 | 0.171 |
| 17/12/2024 | 0.182 | 75.200 | 1,600,000 | 21.776 | 500,000 | 0.180 | 1,100,000 | 0.177 |
| 16/12/2024 | 0.178 | 75.000 | 0 | 21.890 | ||||
| 13/12/2024 | 0.171 | 74.600 | 1,140,000 | 21.985 | 1,040,000 | 0.169 | 100,000 | 0.173 |
| 12/12/2024 | 0.187 | 74.900 | 2,800,000 | 22.172 | 1,400,000 | 0.188 | 1,400,000 | 0.193 |
| 11/12/2024 | 0.179 | 74.400 | 1,060,000 | 22.846 | 520,000 | 0.178 | 540,000 | 0.177 |
| 10/12/2024 | 0.182 | 74.200 | 1,460,000 | 23.480 | 580,000 | 0.189 | 632,000 | 0.193 |
| 09/12/2024 | 0.178 | 74.300 | 216,000 | 22.700 | 216,000 | 0.156 | ||
| 06/12/2024 | 0.189 | 74.550 | 3,460,000 | 22.317 | 1,824,000 | 0.186 | 1,616,000 | 0.186 |
| 05/12/2024 | 0.158 | 73.750 | 444,000 | 21.977 | 40,000 | 0.155 | 404,000 | 0.156 |
| 04/12/2024 | 0.161 | 73.600 | 2,480,000 | 22.452 | 1,040,000 | 0.156 | 1,392,000 | 0.160 |
| 03/12/2024 | 0.153 | 73.500 | 6,712,000 | 21.904 | 3,580,000 | 0.136 | 3,132,000 | 0.132 |
| 02/12/2024 | 0.124 | 72.550 | 400,000 | 21.759 | 72,000 | 0.127 | 276,000 | 0.127 |
| 29/11/2024 | 0.123 | 72.500 | 280,000 | 21.348 | 100,000 | 0.117 | 180,000 | 0.120 |
| 28/11/2024 | 0.114 | 72.100 | 30,868,000 | 21.374 | 15,644,000 | 0.114 | 15,224,000 | 0.114 |
| 27/11/2024 | 0.115 | 72.000 | 57,008,000 | 21.547 | 28,300,000 | 0.109 | 28,708,000 | 0.109 |
| 26/11/2024 | 0.108 | 71.550 | 248,000 | 21.822 | 208,000 | 0.109 | ||
| 25/11/2024 | 0.103 | 71.100 | 560,000 | 22.224 | 200,000 | 0.111 | 360,000 | 0.106 |
| 22/11/2024 | 0.108 | 71.250 | 59,160,000 | 21.927 | 29,432,000 | 0.108 | 29,728,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
