25815 領展瑞銀五一購Ａ (認購證)
按盤價 
0.021 -0.004 (-16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.025 | 35.500 | 1,097,000 | 35.653 | 1,060,000 | 0.025 | 37,000 | 0.030 |
| 13/11/2024 | 0.037 | 36.000 | 2,640,000 | 36.640 | 2,570,000 | 0.036 | 70,000 | 0.036 |
| 12/11/2024 | 0.042 | 36.350 | 700,500 | 36.159 | 700,500 | 0.037 | ||
| 11/11/2024 | 0.041 | 36.400 | 576,000 | 35.484 | 500,000 | 0.039 | 76,000 | 0.039 |
| 08/11/2024 | 0.051 | 36.400 | 5,510,500 | 36.601 | 2,398,000 | 0.060 | 3,092,500 | 0.052 |
| 07/11/2024 | 0.050 | 36.450 | 8,910,000 | 35.962 | 1,350,000 | 0.041 | 7,560,000 | 0.042 |
| 06/11/2024 | 0.089 | 38.050 | 4,532,000 | 35.212 | 4,119,000 | 0.084 | 269,500 | 0.100 |
| 05/11/2024 | 0.072 | 37.150 | 394,000 | 36.205 | 278,000 | 0.069 | 116,000 | 0.062 |
| 04/11/2024 | 0.058 | 36.600 | 3,054,500 | 35.856 | 2,032,000 | 0.058 | 1,022,500 | 0.054 |
| 01/11/2024 | 0.056 | 36.400 | 1,346,500 | 35.509 | 1,019,500 | 0.055 | 194,500 | 0.056 |
| 31/10/2024 | 0.058 | 36.250 | 3,154,500 | 36.139 | 584,500 | 0.063 | 1,980,000 | 0.058 |
| 30/10/2024 | 0.069 | 36.600 | 2,815,500 | 36.327 | 2,327,500 | 0.067 | 388,000 | 0.066 |
| 29/10/2024 | 0.077 | 36.900 | 2,368,000 | 36.111 | 1,467,500 | 0.078 | 510,000 | 0.076 |
| 28/10/2024 | 0.080 | 36.800 | 1,520,000 | 36.656 | 869,500 | 0.079 | 610,500 | 0.082 |
| 25/10/2024 | 0.085 | 36.850 | 11,323,000 | 36.428 | 1,462,000 | 0.089 | 9,145,500 | 0.088 |
| 24/10/2024 | 0.078 | 36.650 | 2,101,500 | 36.013 | 575,500 | 0.079 | 1,385,500 | 0.080 |
| 23/10/2024 | 0.099 | 37.200 | 1,833,000 | 36.387 | 58,000 | 0.106 | 1,775,000 | 0.107 |
| 22/10/2024 | 0.114 | 37.550 | 0 | 36.517 | ||||
| 21/10/2024 | 0.141 | 38.150 | 0 | 36.713 | ||||
| 18/10/2024 | 0.143 | 38.250 | 300,000 | 35.858 | 300,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
