25820 鐵塔麥銀六九購Ａ (認購證)
按盤價 
0.129 -0.005 (-3.731%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.134 | 1.030 | 1,370,000 | 38.954 | 690,000 | 0.135 | 680,000 | 0.135 |
| 13/11/2024 | 0.144 | 1.040 | 1,742,000 | 39.946 | 880,000 | 0.131 | 862,000 | 0.130 |
| 12/11/2024 | 0.125 | 1.010 | 2,156,000 | 39.038 | 1,076,000 | 0.135 | 1,080,000 | 0.136 |
| 11/11/2024 | 0.133 | 1.030 | 100,000 | 38.760 | 100,000 | 0.133 | ||
| 08/11/2024 | 0.139 | 1.040 | 5,150,000 | 38.902 | 2,760,000 | 0.139 | 2,060,000 | 0.139 |
| 07/11/2024 | 0.139 | 1.040 | 6,136,000 | 38.866 | 2,690,000 | 0.139 | 3,446,000 | 0.139 |
| 06/11/2024 | 0.143 | 1.050 | 5,500,000 | 38.675 | 2,800,000 | 0.152 | 2,700,000 | 0.153 |
| 05/11/2024 | 0.151 | 1.070 | 520,000 | 38.408 | 180,000 | 0.151 | 340,000 | 0.151 |
| 04/11/2024 | 0.151 | 1.060 | 0 | 39.309 | ||||
| 01/11/2024 | 0.152 | 1.060 | 1,420,000 | 39.389 | 720,000 | 0.152 | 700,000 | 0.152 |
| 31/10/2024 | 0.152 | 1.050 | 0 | 40.297 | ||||
| 30/10/2024 | 0.152 | 1.060 | 500,000 | 39.320 | 340,000 | 0.156 | 160,000 | 0.157 |
| 29/10/2024 | 0.162 | 1.080 | 246,000 | 39.269 | 166,000 | 0.165 | 80,000 | 0.162 |
| 28/10/2024 | 0.167 | 1.080 | 1,394,000 | 40.158 | 1,364,000 | 0.166 | ||
| 25/10/2024 | 0.163 | 1.080 | 86,000 | 39.313 | 86,000 | 0.163 | ||
| 24/10/2024 | 0.167 | 1.080 | 0 | 40.016 | ||||
| 23/10/2024 | 0.167 | 1.090 | 50,000 | 39.027 | 50,000 | 0.167 | ||
| 22/10/2024 | 0.165 | 1.090 | 0 | 38.588 | ||||
| 21/10/2024 | 0.165 | 1.090 | 2,210,000 | 38.555 | 2,160,000 | 0.173 | ||
| 18/10/2024 | 0.174 | 1.080 | 466,000 | 41.048 | 406,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
