25826 比電韓投五四購A (認購證)
即時 按盤價 升0.098 +0.016 (+19.512%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.08239.500900,00067.011900,0000.081
20/12/20240.07939.1501,125,00066.193175,0000.082950,0000.080
19/12/20240.08139.150150,00067.019100,0000.08350,0000.080
18/12/20240.08339.650225,00065.40550,0000.087175,0000.084
17/12/20240.08739.850525,00066.279225,0000.089300,0000.091
16/12/20240.09040.3001,500,00065.390825,0000.096675,0000.096
13/12/20240.10541.800950,00064.801950,0000.104
12/12/20240.10841.7001,800,00066.5411,325,0000.110375,0000.115
11/12/20240.11041.750575,00067.016300,0000.116275,0000.112
10/12/20240.10641.3501,225,00066.770175,0000.1091,050,0000.115
09/12/20240.11742.9501,350,00063.793425,0000.103875,0000.117
06/12/20240.08339.300700,00063.912425,0000.081250,0000.083
05/12/20240.08839.5503,450,00065.0921,750,0000.0801,700,0000.086
04/12/20240.07137.600700,00064.750450,0000.073250,0000.073
03/12/20240.07738.250125,00064.807125,0000.076
02/12/20240.08038.45010,150,00065.2495,375,0000.0724,200,0000.082
29/11/20240.05134.550375,00065.045375,0000.052
28/11/20240.05034.1501,050,00065.85925,0000.0551,025,0000.051
27/11/20240.05034.1503,025,00065.6221,925,0000.0481,100,0000.045
26/11/20240.04833.6501,850,00066.2061,150,0000.051700,0000.051
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老