25827 新地瑞銀六乙購Ａ (認購證)
按盤價 
0.216 +0.016 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.200 | 130.400 | 56,015,000 | 36.434 | 27,997,500 | 0.204 | 27,997,500 | 0.204 |
| 12/03/2026 | 0.226 | 133.400 | 17,530,000 | 36.409 | 8,740,000 | 0.228 | 8,790,000 | 0.228 |
| 11/03/2026 | 0.265 | 136.900 | 265,000 | 38.107 | 132,500 | 0.271 | 132,500 | 0.270 |
| 10/03/2026 | 0.275 | 138.520 | 60,000 | 36.268 | 60,000 | 0.275 | ||
| 09/03/2026 | 0.255 | 135.920 | 21,217,500 | 36.731 | 10,575,000 | 0.228 | 10,632,500 | 0.227 |
| 06/03/2026 | 0.310 | 141.020 | 0 | 37.003 | ||||
| 05/03/2026 | 0.325 | 141.920 | 2,500 | 37.510 | 2,500 | 0.335 | ||
| 04/03/2026 | 0.285 | 138.520 | 1,687,500 | 36.891 | 860,000 | 0.276 | 825,000 | 0.273 |
| 03/03/2026 | 0.315 | 141.820 | 0 | 36.418 | ||||
| 02/03/2026 | 0.340 | 144.020 | 320,000 | 36.498 | 320,000 | 0.340 | ||
| 27/02/2026 | 0.345 | 145.020 | 3,055,000 | 35.644 | 1,315,000 | 0.319 | 1,702,500 | 0.316 |
| 26/02/2026 | 0.250 | 135.320 | 1,200,000 | 35.959 | 600,000 | 0.250 | 600,000 | 0.249 |
| 25/02/2026 | 0.250 | 135.420 | 2,980,000 | 35.789 | 1,490,000 | 0.255 | 1,490,000 | 0.256 |
| 24/02/2026 | 0.280 | 138.320 | 555,000 | 35.891 | 277,500 | 0.284 | 277,500 | 0.296 |
| 23/02/2026 | 139.020 | 0 | ||||||
| 20/02/2026 | 134.720 | 0 | ||||||
| 16/02/2026 | 133.720 | 0 | ||||||
| 13/02/2026 | 132.720 | 0 | ||||||
| 12/02/2026 | 132.520 | 0 | ||||||
| 11/02/2026 | 128.820 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 17:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
