25834 紫金瑞銀六乙購Ａ (認購證)
按盤價 
0.013 -0.005 (-27.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.018 | 29.440 | 400,000 | 55.417 | 350,000 | 0.019 | 50,000 | 0.018 |
| 23/06/2026 | 0.020 | 29.560 | 230,000 | 56.683 | 30,000 | 0.022 | 200,000 | 0.020 |
| 22/06/2026 | 0.028 | 31.620 | 0 | 56.068 | ||||
| 18/06/2026 | 0.029 | 32.080 | 30,000 | 54.615 | 30,000 | 0.036 | ||
| 17/06/2026 | 0.035 | 33.100 | 0 | 55.048 | ||||
| 16/06/2026 | 0.038 | 33.340 | 0 | 56.009 | ||||
| 15/06/2026 | 0.039 | 33.560 | 0 | 55.710 | ||||
| 12/06/2026 | 0.027 | 31.400 | 0 | 54.588 | ||||
| 11/06/2026 | 0.019 | 29.100 | 310,000 | 55.482 | 310,000 | 0.019 | ||
| 10/06/2026 | 0.023 | 29.720 | 80,000 | 56.751 | 80,000 | 0.020 | ||
| 09/06/2026 | 0.026 | 30.640 | 0 | 57.390 | ||||
| 08/06/2026 | 0.027 | 31.123 | 180,000 | 54.934 | 90,000 | 0.027 | 90,000 | 0.029 |
| 05/06/2026 | 0.035 | 32.523 | 0 | 55.294 | ||||
| 04/06/2026 | 0.037 | 32.883 | 10,000 | 55.193 | 10,000 | 0.037 | ||
| 03/06/2026 | 0.044 | 33.803 | 20,000 | 56.066 | 10,000 | 0.044 | 10,000 | 0.043 |
| 02/06/2026 | 0.045 | 34.003 | 10,000 | 55.773 | 10,000 | 0.045 | ||
| 01/06/2026 | 0.036 | 32.323 | 0 | 56.008 | ||||
| 29/05/2026 | 0.036 | 32.343 | 0 | 55.518 | ||||
| 28/05/2026 | 0.036 | 32.443 | 20,000 | 55.045 | 20,000 | 0.036 | ||
| 27/05/2026 | 0.045 | 33.743 | 430,000 | 55.822 | 330,000 | 0.047 | 100,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
