25839 紫金花旗六乙購Ａ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.018 | 29.440 | 150,000 | 55.417 | 30,000 | 0.017 | ||
| 23/06/2026 | 0.021 | 29.560 | 400,000 | 57.576 | 180,000 | 0.021 | 220,000 | 0.021 |
| 22/06/2026 | 0.028 | 31.620 | 2,740,000 | 56.068 | 1,090,000 | 0.024 | 1,270,000 | 0.024 |
| 18/06/2026 | 0.029 | 32.080 | 6,840,000 | 54.615 | 3,450,000 | 0.035 | 2,880,000 | 0.034 |
| 17/06/2026 | 0.035 | 33.100 | 3,100,000 | 55.048 | 1,500,000 | 0.035 | 1,500,000 | 0.035 |
| 16/06/2026 | 0.036 | 33.340 | 6,270,000 | 54.754 | 3,030,000 | 0.037 | 3,240,000 | 0.037 |
| 15/06/2026 | 0.037 | 33.560 | 1,690,000 | 54.477 | 970,000 | 0.039 | 720,000 | 0.039 |
| 12/06/2026 | 0.028 | 31.400 | 130,000 | 55.317 | 10,000 | 0.028 | 110,000 | 0.029 |
| 11/06/2026 | 0.018 | 29.100 | 40,000 | 54.565 | 40,000 | 0.019 | ||
| 10/06/2026 | 0.019 | 29.720 | 650,000 | 53.348 | 500,000 | 0.020 | ||
| 09/06/2026 | 0.024 | 30.640 | 0 | 55.825 | ||||
| 08/06/2026 | 0.025 | 31.123 | 1,020,000 | 53.450 | 1,020,000 | 0.025 | ||
| 05/06/2026 | 0.032 | 32.523 | 300,000 | 53.356 | 150,000 | 0.034 | 150,000 | 0.035 |
| 04/06/2026 | 0.035 | 32.883 | 0 | 53.946 | ||||
| 03/06/2026 | 0.040 | 33.803 | 100,000 | 53.751 | 100,000 | 0.041 | ||
| 02/06/2026 | 0.040 | 34.003 | 170,000 | 52.916 | 170,000 | 0.039 | ||
| 01/06/2026 | 0.032 | 32.323 | 1,300,000 | 53.440 | 1,300,000 | 0.032 | ||
| 29/05/2026 | 0.032 | 32.343 | 1,200,000 | 52.971 | 950,000 | 0.032 | ||
| 28/05/2026 | 0.032 | 32.443 | 3,050,000 | 52.514 | 1,240,000 | 0.032 | 1,790,000 | 0.031 |
| 27/05/2026 | 0.041 | 33.743 | 2,420,000 | 53.554 | 1,220,000 | 0.043 | 1,200,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
