25842 江銅摩通五二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.010 | 12.940 | 0 | 72.569 | ||||
| 15/01/2025 | 0.010 | 12.540 | 0 | 76.879 | ||||
| 14/01/2025 | 0.010 | 12.760 | 0 | 72.924 | ||||
| 13/01/2025 | 0.010 | 12.740 | 200,000 | 72.228 | ||||
| 10/01/2025 | 0.010 | 12.700 | 0 | 70.053 | ||||
| 09/01/2025 | 0.010 | 12.700 | 0 | 69.218 | ||||
| 08/01/2025 | 0.010 | 12.540 | 0 | 70.375 | ||||
| 07/01/2025 | 0.010 | 12.800 | 100,000 | 66.420 | ||||
| 06/01/2025 | 0.010 | 12.640 | 0 | 67.589 | ||||
| 03/01/2025 | 0.010 | 12.620 | 0 | 65.677 | ||||
| 02/01/2025 | 0.011 | 12.380 | 0 | 69.240 | ||||
| 31/12/2024 | 0.013 | 12.460 | 0 | 69.573 | ||||
| 30/12/2024 | 0.013 | 12.540 | 0 | 67.957 | ||||
| 27/12/2024 | 0.013 | 12.440 | 0 | 67.215 | ||||
| 24/12/2024 | 0.013 | 12.380 | 0 | 66.118 | ||||
| 23/12/2024 | 0.013 | 12.300 | 0 | 66.446 | ||||
| 20/12/2024 | 0.013 | 12.240 | 0 | 65.465 | ||||
| 19/12/2024 | 0.013 | 12.400 | 0 | 63.202 | ||||
| 18/12/2024 | 0.014 | 12.520 | 0 | 62.522 | ||||
| 17/12/2024 | 0.014 | 12.560 | 380,000 | 61.594 | 380,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
