25849 中芯法巴六十購Ｃ (認購證)
按盤價 
0.055 -0.009 (-14.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 67.200 | 0 | 78.073 | |||||
| 28/07/2026 | 69.100 | 0 | 77.734 | 500,000 | 0.074 | 1,450,000 | 0.068 | |
| 27/07/2026 | 70.650 | 0 | 79.539 | 450,000 | 0.076 | 625,000 | 0.074 | |
| 24/07/2026 | 71.350 | 0 | 79.113 | 1,950,000 | 0.090 | 2,450,000 | 0.088 | |
| 23/07/2026 | 70.750 | 0 | 78.831 | 200,000 | 0.087 | 300,000 | 0.091 | |
| 22/07/2026 | 72.900 | 0 | 78.630 | 1,900,000 | 0.104 | 575,000 | 0.117 | |
| 21/07/2026 | 75.500 | 0 | 78.743 | 4,025,000 | 0.104 | 3,000,000 | 0.105 | |
| 20/07/2026 | 69.750 | 0 | 77.350 | 525,000 | 0.072 | 525,000 | 0.085 | |
| 17/07/2026 | 67.700 | 0 | 77.653 | 1,400,000 | 0.069 | 1,400,000 | 0.093 | |
| 16/07/2026 | 75.200 | 0 | 75.350 | 700,000 | 0.125 | 350,000 | 0.129 | |
| 15/07/2026 | 76.300 | 0 | 76.875 | 1,250,000 | 0.133 | 3,350,000 | 0.132 | |
| 14/07/2026 | 78.350 | 0 | 77.275 | 4,325,000 | 0.129 | 4,125,000 | 0.130 | |
| 13/07/2026 | 78.350 | 0 | 78.775 | 3,775,000 | 0.164 | 4,750,000 | 0.175 | |
| 10/07/2026 | 79.650 | 0 | 79.708 | 2,050,000 | 0.204 | 1,900,000 | 0.206 | |
| 09/07/2026 | 83.550 | 0 | 80.413 | 5,250,000 | 0.190 | 4,925,000 | 0.179 | |
| 08/07/2026 | 75.800 | 0 | 79.389 | 2,675,000 | 0.136 | 2,275,000 | 0.131 | |
| 07/07/2026 | 73.450 | 0 | 79.480 | 1,450,000 | 0.127 | 1,975,000 | 0.126 | |
| 06/07/2026 | 75.750 | 0 | 80.052 | 2,925,000 | 0.144 | 2,825,000 | 0.132 | |
| 03/07/2026 | 77.600 | 0 | 79.303 | 2,075,000 | 0.171 | 2,150,000 | 0.168 | |
| 02/07/2026 | 80.400 | 0 | 80.206 | 3,500,000 | 0.188 | 4,275,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
