25849 中芯法巴六十購Ｃ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.015 | 63.450 | 0 | 83.587 | ||||
| 09/09/2026 | 0.015 | 65.000 | 0 | 78.889 | ||||
| 08/09/2026 | 0.015 | 65.350 | 0 | 77.215 | ||||
| 07/09/2026 | 0.015 | 68.300 | 50,000 | 69.568 | 50,000 | 0.015 | ||
| 04/09/2026 | 0.015 | 67.200 | 0 | 69.950 | ||||
| 03/09/2026 | 0.015 | 68.050 | 50,000 | 67.399 | 50,000 | 0.015 | ||
| 02/09/2026 | 0.015 | 68.250 | 0 | 66.326 | ||||
| 01/09/2026 | 0.015 | 68.850 | 300,000 | 64.436 | 175,000 | 0.017 | 125,000 | 0.016 |
| 31/08/2026 | 0.020 | 70.750 | 800,000 | 64.521 | 400,000 | 0.019 | 400,000 | 0.018 |
| 28/08/2026 | 0.021 | 70.150 | 1,400,000 | 64.970 | 750,000 | 0.025 | 550,000 | 0.026 |
| 27/08/2026 | 0.027 | 71.300 | 1,625,000 | 66.604 | 750,000 | 0.029 | 800,000 | 0.029 |
| 26/08/2026 | 0.027 | 69.700 | 2,125,000 | 69.617 | 1,125,000 | 0.027 | 1,000,000 | 0.027 |
| 25/08/2026 | 0.023 | 67.850 | 750,000 | 69.988 | 300,000 | 0.021 | 450,000 | 0.022 |
| 24/08/2026 | 0.021 | 66.750 | 475,000 | 70.109 | 250,000 | 0.024 | 200,000 | 0.025 |
| 21/08/2026 | 0.037 | 72.500 | 0 | 67.328 | ||||
| 20/08/2026 | 0.037 | 72.100 | 0 | 67.707 | ||||
| 19/08/2026 | 0.040 | 73.000 | 400,000 | 66.955 | 175,000 | 0.039 | ||
| 18/08/2026 | 0.053 | 75.850 | 925,000 | 66.872 | 450,000 | 0.057 | 400,000 | 0.056 |
| 17/08/2026 | 0.056 | 75.150 | 1,400,000 | 69.476 | 775,000 | 0.054 | 575,000 | 0.051 |
| 14/08/2026 | 0.040 | 70.800 | 9,075,000 | 69.397 | 4,250,000 | 0.043 | 4,400,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
