25857 領展匯豐五四購Ａ (認購證)
按盤價 
0.087 +0.009 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.078 | 36.850 | 2,220,000 | 32.516 | 1,110,000 | 0.070 | 1,110,000 | 0.069 |
| 11/03/2025 | 0.075 | 36.600 | 3,000,000 | 33.252 | 1,500,000 | 0.061 | 1,500,000 | 0.059 |
| 10/03/2025 | 0.056 | 35.900 | 9,360,000 | 33.043 | 4,650,000 | 0.053 | 4,650,000 | 0.052 |
| 07/03/2025 | 0.062 | 36.100 | 6,890,000 | 31.921 | 3,445,000 | 0.071 | 3,445,000 | 0.070 |
| 06/03/2025 | 0.077 | 36.350 | 1,950,000 | 33.339 | 975,000 | 0.081 | 975,000 | 0.079 |
| 05/03/2025 | 0.079 | 36.450 | 700,000 | 32.671 | 300,000 | 0.074 | 400,000 | 0.075 |
| 04/03/2025 | 0.049 | 35.000 | 0 | 34.331 | ||||
| 03/03/2025 | 0.051 | 35.000 | 0 | 34.478 | ||||
| 28/02/2025 | 0.063 | 35.250 | 0 | 34.877 | ||||
| 27/02/2025 | 0.077 | 35.800 | 0 | 34.290 | ||||
| 26/02/2025 | 0.076 | 35.650 | 240,000 | 34.661 | 120,000 | 0.073 | 120,000 | 0.073 |
| 25/02/2025 | 0.073 | 35.400 | 0 | 35.203 | ||||
| 24/02/2025 | 0.073 | 35.250 | 0 | 35.765 | ||||
| 21/02/2025 | 0.060 | 35.200 | 0 | 32.066 | ||||
| 20/02/2025 | 0.057 | 34.700 | 0 | 33.850 | ||||
| 19/02/2025 | 0.057 | 34.850 | 0 | 32.709 | ||||
| 18/02/2025 | 0.058 | 34.700 | 0 | 33.490 | ||||
| 17/02/2025 | 0.058 | 34.700 | 0 | 33.189 | ||||
| 14/02/2025 | 0.055 | 34.500 | 0 | 32.680 | ||||
| 13/02/2025 | 0.047 | 33.950 | 0 | 33.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
