25862 網易國君六九購Ａ (認購證)
按盤價 
0.056 +0.006 (+12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0 | 46.458 | ||||||
| 11/06/2026 | 0 | 45.534 | 15,060,000 | 0.055 | 18,180,000 | 0.055 | ||
| 10/06/2026 | 0 | 46.267 | 14,040,000 | 0.042 | 14,060,000 | 0.043 | ||
| 09/06/2026 | 0 | 47.439 | 20,000,000 | 0.039 | 20,100,000 | 0.039 | ||
| 08/06/2026 | 0 | 47.737 | 10,000,000 | 0.042 | 10,040,000 | 0.042 | ||
| 05/06/2026 | 0 | 48.110 | 10,150,000 | 0.050 | 10,160,000 | 0.050 | ||
| 04/06/2026 | 0 | 48.099 | 16,220,000 | 0.051 | 15,180,000 | 0.051 | ||
| 03/06/2026 | 0 | 47.774 | 25,040,000 | 0.050 | 25,020,000 | 0.050 | ||
| 02/06/2026 | 0 | 47.331 | 15,050,000 | 0.049 | 15,140,000 | 0.049 | ||
| 01/06/2026 | 0 | 47.185 | 12,640,000 | 0.054 | 10,290,000 | 0.054 | ||
| 29/05/2026 | 0 | 46.969 | 12,340,000 | 0.047 | 13,510,000 | 0.048 | ||
| 28/05/2026 | 0 | 46.049 | 15,000,000 | 0.049 | 15,220,000 | 0.049 | ||
| 27/05/2026 | 0 | 46.013 | 20,090,000 | 0.058 | 22,280,000 | 0.057 | ||
| 26/05/2026 | 0 | 45.743 | 15,370,000 | 0.037 | 15,350,000 | 0.037 | ||
| 22/05/2026 | 0 | 45.908 | 17,660,000 | 0.034 | 17,720,000 | 0.034 | ||
| 21/05/2026 | 0 | 47.912 | 10,000,000 | 0.033 | 10,060,000 | 0.033 | ||
| 20/05/2026 | 0 | 47.023 | 15,000,000 | 0.030 | 15,010,000 | 0.030 | ||
| 19/05/2026 | 0 | 47.743 | 10,000,000 | 0.036 | 10,360,000 | 0.036 | ||
| 18/05/2026 | 0 | 47.685 | 10,020,000 | 0.032 | 10,010,000 | 0.032 | ||
| 15/05/2026 | 0 | 47.712 | 10,000,000 | 0.037 | 10,010,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
